Fideicomiso Irrevocable (Mexico) Price History

FHIPO14 Stock  MXN 15.94  0.44  2.84%   
If you're considering investing in Fideicomiso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fideicomiso Irrevocable stands at 15.94, as last reported on the 1st of December, with the highest price reaching 15.99 and the lowest price hitting 15.94 during the day. At this point, Fideicomiso Irrevocable is very steady. Fideicomiso Irrevocable secures Sharpe Ratio (or Efficiency) of 0.0061, which denotes the company had a 0.0061% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fideicomiso Irrevocable F2061, which you can use to evaluate the volatility of the firm. Please confirm Fideicomiso Irrevocable's Coefficient Of Variation of 3158.81, mean deviation of 0.8373, and Downside Deviation of 1.23 to check if the risk estimate we provide is consistent with the expected return of 0.0076%.
  
Fideicomiso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0061

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFHIPO14

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fideicomiso Irrevocable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fideicomiso Irrevocable by adding Fideicomiso Irrevocable to a well-diversified portfolio.

Fideicomiso Irrevocable Stock Price History Chart

There are several ways to analyze Fideicomiso Stock price data. The simplest method is using a basic Fideicomiso candlestick price chart, which shows Fideicomiso Irrevocable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202416.32
Lowest PriceSeptember 10, 202415.26

Fideicomiso Irrevocable December 1, 2024 Stock Price Synopsis

Various analyses of Fideicomiso Irrevocable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fideicomiso Stock. It can be used to describe the percentage change in the price of Fideicomiso Irrevocable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fideicomiso Stock.
Fideicomiso Irrevocable Price Action Indicator 0.19 
Fideicomiso Irrevocable Price Rate Of Daily Change 1.03 
Fideicomiso Irrevocable Price Daily Balance Of Power 8.80 

Fideicomiso Irrevocable December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fideicomiso Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fideicomiso Irrevocable intraday prices and daily technical indicators to check the level of noise trading in Fideicomiso Stock and then apply it to test your longer-term investment strategies against Fideicomiso.

Fideicomiso Stock Price History Data

The price series of Fideicomiso Irrevocable for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.06 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.8. The median price for the last 90 days is 15.74. The company completed dividends distribution on 2017-11-13.
OpenHighLowCloseVolume
12/01/2024
 15.99  15.99  15.94  15.94 
11/29/2024 15.98  15.98  15.50  15.50  24,675 
11/28/2024 15.99  15.99  15.94  15.94  6,809 
11/27/2024 16.07  16.07  15.60  15.65  26,617 
11/26/2024 16.24  16.24  15.70  15.70  32,453 
11/25/2024 16.11  16.30  15.71  16.27  11,775 
11/22/2024 16.25  16.45  16.00  16.27  4,450 
11/21/2024 16.30  16.30  16.10  16.25  2,433 
11/20/2024 16.50  16.50  16.05  16.32  5,617 
11/19/2024 16.24  16.24  16.08  16.11  17,783 
11/15/2024 16.25  16.25  15.96  16.16  4,820 
11/14/2024 16.08  16.24  15.97  16.11  2,119 
11/13/2024 15.96  16.12  15.96  16.08  2,003 
11/12/2024 16.24  16.24  15.96  16.15  4,965 
11/11/2024 16.15  16.15  15.89  15.96  3,916 
11/08/2024 15.97  16.23  15.82  15.82  3,019 
11/07/2024 15.96  16.23  15.72  16.23  8,126 
11/06/2024 15.96  15.96  15.67  15.95  2,754 
11/05/2024 15.94  15.96  15.67  15.96  3,456 
11/04/2024 15.88  15.96  15.67  15.93  3,930 
11/01/2024 15.93  15.94  15.86  15.94  2,023 
10/31/2024 15.95  15.95  15.56  15.56  6,157 
10/30/2024 15.67  15.67  15.67  15.67  7,559 
10/29/2024 15.91  15.91  15.58  15.84  3,046 
10/28/2024 15.69  15.86  15.69  15.86  2,009 
10/25/2024 15.57  15.69  15.57  15.69  4,693 
10/24/2024 15.95  15.95  15.57  15.57  3,096 
10/23/2024 15.95  15.95  15.56  15.58  5,908 
10/22/2024 15.95  15.95  15.75  15.95  4,331 
10/21/2024 15.90  15.96  15.75  15.96  7,723 
10/18/2024 15.91  15.91  15.91  15.91  1,429 
10/17/2024 15.91  15.94  15.90  15.90  4,939 
10/16/2024 15.77  15.96  15.77  15.96  5,473 
10/15/2024 15.75  15.96  15.74  15.96  2,683 
10/14/2024 15.67  15.75  15.67  15.74  4,008 
10/11/2024 15.67  15.67  15.67  15.67  3,280 
10/10/2024 15.67  15.67  15.66  15.67  6,018 
10/09/2024 15.67  15.67  15.66  15.67  5,611 
10/08/2024 15.76  15.76  15.67  15.67  8,356 
10/07/2024 15.91  15.91  15.76  15.76  1,051 
10/04/2024 15.60  15.91  15.60  15.91  2,641 
10/03/2024 15.57  15.96  15.50  15.57  3,715 
10/02/2024 15.81  15.96  15.67  15.95  5,378 
09/30/2024 15.77  15.77  15.47  15.67  9,322 
09/27/2024 15.59  15.77  15.57  15.75  8,465 
09/26/2024 15.77  15.77  15.57  15.58  2,406 
09/25/2024 15.77  15.77  15.45  15.60  5,984 
09/24/2024 15.77  15.77  15.58  15.77  11,392 
09/23/2024 15.76  15.76  15.58  15.58  3,705 
09/20/2024 15.77  15.77  15.45  15.48  7,115 
09/19/2024 15.57  15.77  15.48  15.67  2,777 
09/18/2024 15.77  15.77  15.72  15.72  3,222 
09/17/2024 15.77  15.77  15.57  15.69  3,562 
09/13/2024 15.57  15.72  15.49  15.57  4,186 
09/12/2024 15.57  15.57  15.55  15.55  4,938 
09/11/2024 15.59  15.74  15.57  15.57  1,212 
09/10/2024 15.67  15.67  15.26  15.26  7,487 
09/09/2024 15.55  15.57  15.38  15.52  14,435 
09/06/2024 15.57  15.57  15.55  15.57  5,267 
09/05/2024 15.66  15.66  15.56  15.57  11,720 
09/04/2024 15.61  15.61  15.29  15.58  10,358 

About Fideicomiso Irrevocable Stock history

Fideicomiso Irrevocable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fideicomiso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fideicomiso Irrevocable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fideicomiso Irrevocable stock prices may prove useful in developing a viable investing in Fideicomiso Irrevocable
Fideicomiso Irrevocable F2061 FHipo, a real estate investment trust, acquires, originates, co-participates, manages, and operates mortgage portfolios in Mexico. The company was founded in 2014 and is based in Mexico City, Mexico. BANCO INVEX operates under Money Center Banks classification in Mexico and is traded on Mexico Stock Exchange.

Fideicomiso Irrevocable Stock Technical Analysis

Fideicomiso Irrevocable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fideicomiso Irrevocable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fideicomiso Irrevocable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Fideicomiso Irrevocable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fideicomiso Irrevocable's price direction in advance. Along with the technical and fundamental analysis of Fideicomiso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fideicomiso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fideicomiso Stock analysis

When running Fideicomiso Irrevocable's price analysis, check to measure Fideicomiso Irrevocable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fideicomiso Irrevocable is operating at the current time. Most of Fideicomiso Irrevocable's value examination focuses on studying past and present price action to predict the probability of Fideicomiso Irrevocable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fideicomiso Irrevocable's price. Additionally, you may evaluate how the addition of Fideicomiso Irrevocable to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities