Fideicomiso Irrevocable (Mexico) Price History
FHIPO14 Stock | MXN 15.94 0.44 2.84% |
If you're considering investing in Fideicomiso Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fideicomiso Irrevocable stands at 15.94, as last reported on the 1st of December, with the highest price reaching 15.99 and the lowest price hitting 15.94 during the day. At this point, Fideicomiso Irrevocable is very steady. Fideicomiso Irrevocable secures Sharpe Ratio (or Efficiency) of 0.0061, which denotes the company had a 0.0061% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fideicomiso Irrevocable F2061, which you can use to evaluate the volatility of the firm. Please confirm Fideicomiso Irrevocable's Coefficient Of Variation of 3158.81, mean deviation of 0.8373, and Downside Deviation of 1.23 to check if the risk estimate we provide is consistent with the expected return of 0.0076%.
Fideicomiso Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fideicomiso |
Sharpe Ratio = 0.0061
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FHIPO14 |
Estimated Market Risk
1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fideicomiso Irrevocable is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fideicomiso Irrevocable by adding Fideicomiso Irrevocable to a well-diversified portfolio.
Fideicomiso Irrevocable Stock Price History Chart
There are several ways to analyze Fideicomiso Stock price data. The simplest method is using a basic Fideicomiso candlestick price chart, which shows Fideicomiso Irrevocable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 16.32 |
Lowest Price | September 10, 2024 | 15.26 |
Fideicomiso Irrevocable December 1, 2024 Stock Price Synopsis
Various analyses of Fideicomiso Irrevocable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fideicomiso Stock. It can be used to describe the percentage change in the price of Fideicomiso Irrevocable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fideicomiso Stock.Fideicomiso Irrevocable Price Action Indicator | 0.19 | |
Fideicomiso Irrevocable Price Rate Of Daily Change | 1.03 | |
Fideicomiso Irrevocable Price Daily Balance Of Power | 8.80 |
Fideicomiso Irrevocable December 1, 2024 Stock Price Analysis
Fideicomiso Stock Price History Data
The price series of Fideicomiso Irrevocable for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.06 with a coefficient of variation of 1.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.8. The median price for the last 90 days is 15.74. The company completed dividends distribution on 2017-11-13.Open | High | Low | Close | Volume | ||
12/01/2024 | 15.99 | 15.99 | 15.94 | 15.94 | ||
11/29/2024 | 15.98 | 15.98 | 15.50 | 15.50 | 24,675 | |
11/28/2024 | 15.99 | 15.99 | 15.94 | 15.94 | 6,809 | |
11/27/2024 | 16.07 | 16.07 | 15.60 | 15.65 | 26,617 | |
11/26/2024 | 16.24 | 16.24 | 15.70 | 15.70 | 32,453 | |
11/25/2024 | 16.11 | 16.30 | 15.71 | 16.27 | 11,775 | |
11/22/2024 | 16.25 | 16.45 | 16.00 | 16.27 | 4,450 | |
11/21/2024 | 16.30 | 16.30 | 16.10 | 16.25 | 2,433 | |
11/20/2024 | 16.50 | 16.50 | 16.05 | 16.32 | 5,617 | |
11/19/2024 | 16.24 | 16.24 | 16.08 | 16.11 | 17,783 | |
11/15/2024 | 16.25 | 16.25 | 15.96 | 16.16 | 4,820 | |
11/14/2024 | 16.08 | 16.24 | 15.97 | 16.11 | 2,119 | |
11/13/2024 | 15.96 | 16.12 | 15.96 | 16.08 | 2,003 | |
11/12/2024 | 16.24 | 16.24 | 15.96 | 16.15 | 4,965 | |
11/11/2024 | 16.15 | 16.15 | 15.89 | 15.96 | 3,916 | |
11/08/2024 | 15.97 | 16.23 | 15.82 | 15.82 | 3,019 | |
11/07/2024 | 15.96 | 16.23 | 15.72 | 16.23 | 8,126 | |
11/06/2024 | 15.96 | 15.96 | 15.67 | 15.95 | 2,754 | |
11/05/2024 | 15.94 | 15.96 | 15.67 | 15.96 | 3,456 | |
11/04/2024 | 15.88 | 15.96 | 15.67 | 15.93 | 3,930 | |
11/01/2024 | 15.93 | 15.94 | 15.86 | 15.94 | 2,023 | |
10/31/2024 | 15.95 | 15.95 | 15.56 | 15.56 | 6,157 | |
10/30/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 7,559 | |
10/29/2024 | 15.91 | 15.91 | 15.58 | 15.84 | 3,046 | |
10/28/2024 | 15.69 | 15.86 | 15.69 | 15.86 | 2,009 | |
10/25/2024 | 15.57 | 15.69 | 15.57 | 15.69 | 4,693 | |
10/24/2024 | 15.95 | 15.95 | 15.57 | 15.57 | 3,096 | |
10/23/2024 | 15.95 | 15.95 | 15.56 | 15.58 | 5,908 | |
10/22/2024 | 15.95 | 15.95 | 15.75 | 15.95 | 4,331 | |
10/21/2024 | 15.90 | 15.96 | 15.75 | 15.96 | 7,723 | |
10/18/2024 | 15.91 | 15.91 | 15.91 | 15.91 | 1,429 | |
10/17/2024 | 15.91 | 15.94 | 15.90 | 15.90 | 4,939 | |
10/16/2024 | 15.77 | 15.96 | 15.77 | 15.96 | 5,473 | |
10/15/2024 | 15.75 | 15.96 | 15.74 | 15.96 | 2,683 | |
10/14/2024 | 15.67 | 15.75 | 15.67 | 15.74 | 4,008 | |
10/11/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 3,280 | |
10/10/2024 | 15.67 | 15.67 | 15.66 | 15.67 | 6,018 | |
10/09/2024 | 15.67 | 15.67 | 15.66 | 15.67 | 5,611 | |
10/08/2024 | 15.76 | 15.76 | 15.67 | 15.67 | 8,356 | |
10/07/2024 | 15.91 | 15.91 | 15.76 | 15.76 | 1,051 | |
10/04/2024 | 15.60 | 15.91 | 15.60 | 15.91 | 2,641 | |
10/03/2024 | 15.57 | 15.96 | 15.50 | 15.57 | 3,715 | |
10/02/2024 | 15.81 | 15.96 | 15.67 | 15.95 | 5,378 | |
09/30/2024 | 15.77 | 15.77 | 15.47 | 15.67 | 9,322 | |
09/27/2024 | 15.59 | 15.77 | 15.57 | 15.75 | 8,465 | |
09/26/2024 | 15.77 | 15.77 | 15.57 | 15.58 | 2,406 | |
09/25/2024 | 15.77 | 15.77 | 15.45 | 15.60 | 5,984 | |
09/24/2024 | 15.77 | 15.77 | 15.58 | 15.77 | 11,392 | |
09/23/2024 | 15.76 | 15.76 | 15.58 | 15.58 | 3,705 | |
09/20/2024 | 15.77 | 15.77 | 15.45 | 15.48 | 7,115 | |
09/19/2024 | 15.57 | 15.77 | 15.48 | 15.67 | 2,777 | |
09/18/2024 | 15.77 | 15.77 | 15.72 | 15.72 | 3,222 | |
09/17/2024 | 15.77 | 15.77 | 15.57 | 15.69 | 3,562 | |
09/13/2024 | 15.57 | 15.72 | 15.49 | 15.57 | 4,186 | |
09/12/2024 | 15.57 | 15.57 | 15.55 | 15.55 | 4,938 | |
09/11/2024 | 15.59 | 15.74 | 15.57 | 15.57 | 1,212 | |
09/10/2024 | 15.67 | 15.67 | 15.26 | 15.26 | 7,487 | |
09/09/2024 | 15.55 | 15.57 | 15.38 | 15.52 | 14,435 | |
09/06/2024 | 15.57 | 15.57 | 15.55 | 15.57 | 5,267 | |
09/05/2024 | 15.66 | 15.66 | 15.56 | 15.57 | 11,720 | |
09/04/2024 | 15.61 | 15.61 | 15.29 | 15.58 | 10,358 |
About Fideicomiso Irrevocable Stock history
Fideicomiso Irrevocable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fideicomiso is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fideicomiso Irrevocable will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fideicomiso Irrevocable stock prices may prove useful in developing a viable investing in Fideicomiso Irrevocable
Fideicomiso Irrevocable F2061 FHipo, a real estate investment trust, acquires, originates, co-participates, manages, and operates mortgage portfolios in Mexico. The company was founded in 2014 and is based in Mexico City, Mexico. BANCO INVEX operates under Money Center Banks classification in Mexico and is traded on Mexico Stock Exchange.
Fideicomiso Irrevocable Stock Technical Analysis
Fideicomiso Irrevocable technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Fideicomiso Irrevocable Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fideicomiso Irrevocable's price direction in advance. Along with the technical and fundamental analysis of Fideicomiso Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fideicomiso to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0278 | |||
Jensen Alpha | 0.0421 | |||
Total Risk Alpha | (0.17) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fideicomiso Stock analysis
When running Fideicomiso Irrevocable's price analysis, check to measure Fideicomiso Irrevocable's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fideicomiso Irrevocable is operating at the current time. Most of Fideicomiso Irrevocable's value examination focuses on studying past and present price action to predict the probability of Fideicomiso Irrevocable's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fideicomiso Irrevocable's price. Additionally, you may evaluate how the addition of Fideicomiso Irrevocable to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |