Focus Impact Acquisition Price History
FIACDelisted Stock | USD 1.06 1.41 57.09% |
If you're considering investing in Focus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Focus Impact stands at 1.06, as last reported on the 29th of November, with the highest price reaching 3.00 and the lowest price hitting 0.95 during the day. Focus Impact Acquisition secures Sharpe Ratio (or Efficiency) of -0.0499, which denotes the company had a -0.0499% return per unit of standard deviation over the last 3 months. Focus Impact Acquisition exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Focus Impact's Coefficient Of Variation of (2,296), mean deviation of 6.34, and Standard Deviation of 18.2 to check the risk estimate we provide.
Focus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Focus |
Sharpe Ratio = -0.0499
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FIAC |
Estimated Market Risk
21.17 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Focus Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Impact by adding Focus Impact to a well-diversified portfolio.
Focus Impact Pink Sheet Price History Chart
There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Focus Pink Sheet Price History Data
The price series of Focus Impact for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.99 with a coefficient of variation of 23.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.1. The median price for the last 90 days is 11.0.Open | High | Low | Close | Volume | ||
11/29/2024 | 2.47 | 3.00 | 0.95 | 1.06 | ||
11/07/2024 | 2.47 | 3.00 | 0.95 | 1.06 | 1,324,269 | |
11/06/2024 | 2.01 | 2.01 | 2.01 | 2.01 | 104.00 | |
11/05/2024 | 1.50 | 2.01 | 1.50 | 2.01 | 5,897 | |
11/04/2024 | 1.00 | 1.00 | 1.00 | 1.00 | 432.00 | |
11/01/2024 | 8.97 | 9.11 | 8.88 | 8.88 | 1,409 | |
10/31/2024 | 10.30 | 10.30 | 9.20 | 9.95 | 6,342 | |
10/30/2024 | 9.20 | 9.49 | 8.64 | 9.01 | 6,444 | |
10/29/2024 | 9.91 | 9.91 | 9.91 | 9.91 | 120,036 | |
10/28/2024 | 9.99 | 9.99 | 9.48 | 9.91 | 2,419 | |
10/25/2024 | 10.28 | 10.41 | 8.66 | 10.12 | 24,185 | |
10/24/2024 | 9.76 | 10.16 | 9.30 | 9.30 | 6,833 | |
10/23/2024 | 9.90 | 10.00 | 9.73 | 10.00 | 1,427 | |
10/22/2024 | 10.00 | 10.92 | 9.60 | 9.90 | 7,858 | |
10/21/2024 | 8.35 | 9.98 | 8.35 | 9.78 | 6,215 | |
10/18/2024 | 9.99 | 10.00 | 7.99 | 9.09 | 14,462 | |
10/17/2024 | 11.10 | 15.00 | 8.55 | 9.30 | 59,281 | |
10/16/2024 | 11.14 | 11.18 | 9.84 | 10.38 | 2,069 | |
10/15/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 40.00 | |
10/14/2024 | 9.51 | 9.51 | 9.51 | 9.51 | 213.00 | |
10/11/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 1.00 | |
10/10/2024 | 9.20 | 9.20 | 9.20 | 9.20 | 537.00 | |
10/09/2024 | 10.01 | 10.01 | 9.20 | 9.20 | 2,156 | |
10/08/2024 | 10.04 | 10.04 | 10.04 | 10.04 | 2.00 | |
10/07/2024 | 10.50 | 10.69 | 10.04 | 10.04 | 2,422 | |
10/04/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 435.00 | |
10/03/2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1,754 | |
10/02/2024 | 10.77 | 12.40 | 10.26 | 10.97 | 5,061 | |
10/01/2024 | 11.29 | 12.80 | 11.29 | 11.53 | 6,008 | |
09/30/2024 | 12.50 | 13.30 | 11.89 | 11.89 | 8,226 | |
09/27/2024 | 12.01 | 12.80 | 11.51 | 11.99 | 7,217 | |
09/26/2024 | 10.42 | 13.42 | 10.42 | 11.41 | 7,915 | |
09/25/2024 | 10.11 | 10.11 | 10.11 | 10.11 | 381.00 | |
09/24/2024 | 10.06 | 10.10 | 10.06 | 10.10 | 350.00 | |
09/23/2024 | 9.85 | 10.66 | 9.65 | 9.88 | 6,254 | |
09/20/2024 | 11.16 | 11.33 | 10.04 | 10.04 | 5,242 | |
09/19/2024 | 10.96 | 12.06 | 10.96 | 11.20 | 2,353 | |
09/18/2024 | 11.71 | 14.08 | 11.00 | 11.00 | 14,682 | |
09/17/2024 | 11.75 | 11.75 | 11.75 | 11.75 | 2,107 | |
09/16/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 500.00 | |
09/13/2024 | 11.76 | 11.76 | 11.76 | 11.76 | 467.00 | |
09/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,207 | |
09/11/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 150.00 | |
09/10/2024 | 11.12 | 11.13 | 11.12 | 11.12 | 2,860 | |
09/09/2024 | 10.60 | 11.25 | 10.30 | 11.07 | 2,586 | |
09/06/2024 | 11.15 | 11.28 | 10.10 | 11.24 | 3,692 | |
09/05/2024 | 11.20 | 11.20 | 11.16 | 11.17 | 17,561 | |
09/04/2024 | 11.18 | 11.18 | 11.17 | 11.18 | 6,540 | |
09/03/2024 | 11.18 | 11.19 | 11.17 | 11.19 | 5,940 | |
08/30/2024 | 11.21 | 11.22 | 11.20 | 11.20 | 9,560 | |
08/29/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
08/28/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 1.00 | |
08/27/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 648.00 | |
08/26/2024 | 11.22 | 11.22 | 11.22 | 11.22 | 15,022 | |
08/23/2024 | 11.21 | 11.21 | 11.21 | 11.21 | 8.00 | |
08/22/2024 | 11.22 | 11.23 | 11.21 | 11.21 | 57,859 | |
08/21/2024 | 11.24 | 11.24 | 11.20 | 11.22 | 28,491 | |
08/20/2024 | 11.22 | 11.26 | 11.22 | 11.26 | 300.00 | |
08/19/2024 | 11.20 | 11.22 | 11.19 | 11.21 | 1,894 | |
08/16/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
08/15/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 |
About Focus Impact Pink Sheet history
Focus Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Impact Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Impact stock prices may prove useful in developing a viable investing in Focus Impact
Focus Impact Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Focus Impact operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Focus Impact Pink Sheet Technical Analysis
Focus Impact technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Focus Impact Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Focus Impact's price direction in advance. Along with the technical and fundamental analysis of Focus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.88) | |||
Total Risk Alpha | (3.54) | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.
Other Consideration for investing in Focus Pink Sheet
If you are still planning to invest in Focus Impact Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Focus Impact's history and understand the potential risks before investing.
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |