Focus Impact Acquisition Price History

FIACDelisted Stock  USD 1.06  1.41  57.09%   
If you're considering investing in Focus Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Focus Impact stands at 1.06, as last reported on the 29th of November, with the highest price reaching 3.00 and the lowest price hitting 0.95 during the day. Focus Impact Acquisition secures Sharpe Ratio (or Efficiency) of -0.0499, which denotes the company had a -0.0499% return per unit of standard deviation over the last 3 months. Focus Impact Acquisition exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Focus Impact's Coefficient Of Variation of (2,296), mean deviation of 6.34, and Standard Deviation of 18.2 to check the risk estimate we provide.
  
Focus Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0499

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIAC

Estimated Market Risk

 21.17
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Focus Impact is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Impact by adding Focus Impact to a well-diversified portfolio.

Focus Impact Pink Sheet Price History Chart

There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Focus Pink Sheet Price History Data

The price series of Focus Impact for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.99 with a coefficient of variation of 23.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.1. The median price for the last 90 days is 11.0.
OpenHighLowCloseVolume
11/29/2024
 2.47  3.00  0.95  1.06 
11/07/2024 2.47  3.00  0.95  1.06  1,324,269 
11/06/2024 2.01  2.01  2.01  2.01  104.00 
11/05/2024 1.50  2.01  1.50  2.01  5,897 
11/04/2024 1.00  1.00  1.00  1.00  432.00 
11/01/2024 8.97  9.11  8.88  8.88  1,409 
10/31/2024 10.30  10.30  9.20  9.95  6,342 
10/30/2024 9.20  9.49  8.64  9.01  6,444 
10/29/2024 9.91  9.91  9.91  9.91  120,036 
10/28/2024 9.99  9.99  9.48  9.91  2,419 
10/25/2024 10.28  10.41  8.66  10.12  24,185 
10/24/2024 9.76  10.16  9.30  9.30  6,833 
10/23/2024 9.90  10.00  9.73  10.00  1,427 
10/22/2024 10.00  10.92  9.60  9.90  7,858 
10/21/2024 8.35  9.98  8.35  9.78  6,215 
10/18/2024 9.99  10.00  7.99  9.09  14,462 
10/17/2024 11.10  15.00  8.55  9.30  59,281 
10/16/2024 11.14  11.18  9.84  10.38  2,069 
10/15/2024 9.51  9.51  9.51  9.51  40.00 
10/14/2024 9.51  9.51  9.51  9.51  213.00 
10/11/2024 9.20  9.20  9.20  9.20  1.00 
10/10/2024 9.20  9.20  9.20  9.20  537.00 
10/09/2024 10.01  10.01  9.20  9.20  2,156 
10/08/2024 10.04  10.04  10.04  10.04  2.00 
10/07/2024 10.50  10.69  10.04  10.04  2,422 
10/04/2024 10.76  10.76  10.76  10.76  435.00 
10/03/2024 10.87  10.87  10.87  10.87  1,754 
10/02/2024 10.77  12.40  10.26  10.97  5,061 
10/01/2024 11.29  12.80  11.29  11.53  6,008 
09/30/2024 12.50  13.30  11.89  11.89  8,226 
09/27/2024 12.01  12.80  11.51  11.99  7,217 
09/26/2024 10.42  13.42  10.42  11.41  7,915 
09/25/2024 10.11  10.11  10.11  10.11  381.00 
09/24/2024 10.06  10.10  10.06  10.10  350.00 
09/23/2024 9.85  10.66  9.65  9.88  6,254 
09/20/2024 11.16  11.33  10.04  10.04  5,242 
09/19/2024 10.96  12.06  10.96  11.20  2,353 
09/18/2024 11.71  14.08  11.00  11.00  14,682 
09/17/2024 11.75  11.75  11.75  11.75  2,107 
09/16/2024 11.76  11.76  11.76  11.76  500.00 
09/13/2024 11.76  11.76  11.76  11.76  467.00 
09/12/2024 11.00  11.00  11.00  11.00  1,207 
09/11/2024 10.89  10.89  10.89  10.89  150.00 
09/10/2024 11.12  11.13  11.12  11.12  2,860 
09/09/2024 10.60  11.25  10.30  11.07  2,586 
09/06/2024 11.15  11.28  10.10  11.24  3,692 
09/05/2024 11.20  11.20  11.16  11.17  17,561 
09/04/2024 11.18  11.18  11.17  11.18  6,540 
09/03/2024 11.18  11.19  11.17  11.19  5,940 
08/30/2024 11.21  11.22  11.20  11.20  9,560 
08/29/2024 11.22  11.22  11.22  11.22  1.00 
08/28/2024 11.22  11.22  11.22  11.22  1.00 
08/27/2024 11.22  11.22  11.22  11.22  648.00 
08/26/2024 11.22  11.22  11.22  11.22  15,022 
08/23/2024 11.21  11.21  11.21  11.21  8.00 
08/22/2024 11.22  11.23  11.21  11.21  57,859 
08/21/2024 11.24  11.24  11.20  11.22  28,491 
08/20/2024 11.22  11.26  11.22  11.26  300.00 
08/19/2024 11.20  11.22  11.19  11.21  1,894 
08/16/2024 11.27  11.27  11.27  11.27  1.00 
08/15/2024 11.27  11.27  11.27  11.27  1.00 

About Focus Impact Pink Sheet history

Focus Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Impact Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Impact stock prices may prove useful in developing a viable investing in Focus Impact
Focus Impact Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Focus Impact operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Focus Impact Pink Sheet Technical Analysis

Focus Impact technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Focus Impact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Impact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Focus Impact Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus Impact's price direction in advance. Along with the technical and fundamental analysis of Focus Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Other Consideration for investing in Focus Pink Sheet

If you are still planning to invest in Focus Impact Acquisition check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Focus Impact's history and understand the potential risks before investing.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Commodity Directory
Find actively traded commodities issued by global exchanges
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios