Franklin Growth Fund Price History
FIFRX Fund | USD 151.60 0.87 0.58% |
Below is the normalized historical share price chart for Franklin Growth Fund extending back to June 24, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Growth stands at 151.60, as last reported on the 1st of December, with the highest price reaching 151.60 and the lowest price hitting 151.60 during the day.
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Growth secures Sharpe Ratio (or Efficiency) of 0.14, which denotes the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Franklin Growth's Mean Deviation of 0.6126, semi deviation of 0.851, and Downside Deviation of 1.0 to check if the risk estimate we provide is consistent with the expected return of 0.11%.
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Franklin |
Sharpe Ratio = 0.1358
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FIFRX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average Franklin Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Growth by adding it to a well-diversified portfolio.
Franklin Growth Mutual Fund Price History Chart
There are several ways to analyze Franklin Growth Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 152.47 |
Lowest Price | September 6, 2024 | 138.54 |
Franklin Growth December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Franklin Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.Franklin Growth Price Action Indicator | 0.44 | |
Franklin Growth Price Rate Of Daily Change | 1.01 |
Franklin Growth December 1, 2024 Mutual Fund Price Analysis
Franklin Mutual Fund Price History Data
The price series of Franklin Growth for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 13.93 with a coefficient of variation of 2.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 147.26. The median price for the last 90 days is 147.59. The company completed dividends distribution on 12/02/2019.Open | High | Low | Close | Volume | ||
12/01/2024 | 151.60 | 151.60 | 151.60 | 151.60 | ||
11/29/2024 | 151.60 | 151.60 | 151.60 | 151.60 | 1.00 | |
11/27/2024 | 150.73 | 150.73 | 150.73 | 150.73 | 1.00 | |
11/26/2024 | 151.41 | 151.41 | 151.41 | 151.41 | 1.00 | |
11/25/2024 | 150.83 | 150.83 | 150.83 | 150.83 | 1.00 | |
11/22/2024 | 150.45 | 150.45 | 150.45 | 150.45 | 1.00 | |
11/21/2024 | 150.14 | 150.14 | 150.14 | 150.14 | 1.00 | |
11/20/2024 | 148.82 | 148.82 | 148.82 | 148.82 | 1.00 | |
11/19/2024 | 148.85 | 148.85 | 148.85 | 148.85 | 1.00 | |
11/18/2024 | 148.09 | 148.09 | 148.09 | 148.09 | 1.00 | |
11/15/2024 | 147.99 | 147.99 | 147.99 | 147.99 | 1.00 | |
11/14/2024 | 151.04 | 151.04 | 151.04 | 151.04 | 1.00 | |
11/13/2024 | 152.19 | 152.19 | 152.19 | 152.19 | 1.00 | |
11/12/2024 | 152.24 | 152.24 | 152.24 | 152.24 | 1.00 | |
11/11/2024 | 152.34 | 152.34 | 152.34 | 152.34 | 1.00 | |
11/08/2024 | 152.47 | 152.47 | 152.47 | 152.47 | 1.00 | |
11/07/2024 | 152.24 | 152.24 | 152.24 | 152.24 | 1.00 | |
11/06/2024 | 150.78 | 150.78 | 150.78 | 150.78 | 1.00 | |
11/05/2024 | 147.54 | 147.54 | 147.54 | 147.54 | 1.00 | |
11/04/2024 | 146.22 | 146.22 | 146.22 | 146.22 | 1.00 | |
11/01/2024 | 146.34 | 146.34 | 146.34 | 146.34 | 1.00 | |
10/31/2024 | 145.11 | 145.11 | 145.11 | 145.11 | 1.00 | |
10/30/2024 | 148.54 | 148.54 | 148.54 | 148.54 | 1.00 | |
10/29/2024 | 149.17 | 149.17 | 149.17 | 149.17 | 1.00 | |
10/28/2024 | 148.37 | 148.37 | 148.37 | 148.37 | 1.00 | |
10/25/2024 | 148.13 | 148.13 | 148.13 | 148.13 | 1.00 | |
10/24/2024 | 148.05 | 148.05 | 148.05 | 148.05 | 1.00 | |
10/23/2024 | 148.01 | 148.01 | 148.01 | 148.01 | 1.00 | |
10/22/2024 | 149.28 | 149.28 | 149.28 | 149.28 | 1.00 | |
10/21/2024 | 149.77 | 149.77 | 149.77 | 149.77 | 1.00 | |
10/18/2024 | 150.03 | 150.03 | 150.03 | 150.03 | 1.00 | |
10/17/2024 | 148.91 | 148.91 | 148.91 | 148.91 | 1.00 | |
10/16/2024 | 148.72 | 148.72 | 148.72 | 148.72 | 1.00 | |
10/15/2024 | 148.39 | 148.39 | 148.39 | 148.39 | 1.00 | |
10/14/2024 | 150.23 | 150.23 | 150.23 | 150.23 | 1.00 | |
10/11/2024 | 148.81 | 148.81 | 148.81 | 148.81 | 1.00 | |
10/10/2024 | 147.59 | 147.59 | 147.59 | 147.59 | 1.00 | |
10/09/2024 | 147.77 | 147.77 | 147.77 | 147.77 | 1.00 | |
10/08/2024 | 146.63 | 146.63 | 146.63 | 146.63 | 1.00 | |
10/07/2024 | 144.95 | 144.95 | 144.95 | 144.95 | 1.00 | |
10/04/2024 | 146.25 | 146.25 | 146.25 | 146.25 | 1.00 | |
10/03/2024 | 145.30 | 145.30 | 145.30 | 145.30 | 1.00 | |
10/02/2024 | 145.73 | 145.73 | 145.73 | 145.73 | 1.00 | |
10/01/2024 | 145.54 | 145.54 | 145.54 | 145.54 | 1.00 | |
09/30/2024 | 147.22 | 147.22 | 147.22 | 147.22 | 1.00 | |
09/27/2024 | 146.78 | 146.78 | 146.78 | 146.78 | 1.00 | |
09/26/2024 | 147.34 | 147.34 | 147.34 | 147.34 | 1.00 | |
09/25/2024 | 146.34 | 146.34 | 146.34 | 146.34 | 1.00 | |
09/24/2024 | 146.85 | 146.85 | 146.85 | 146.85 | 1.00 | |
09/23/2024 | 146.59 | 146.59 | 146.59 | 146.59 | 1.00 | |
09/20/2024 | 146.26 | 146.26 | 146.26 | 146.26 | 1.00 | |
09/19/2024 | 146.88 | 146.88 | 146.88 | 146.88 | 1.00 | |
09/18/2024 | 144.24 | 144.24 | 144.24 | 144.24 | 1.00 | |
09/17/2024 | 144.85 | 144.85 | 144.85 | 144.85 | 1.00 | |
09/16/2024 | 144.79 | 144.79 | 144.79 | 144.79 | 1.00 | |
09/13/2024 | 144.72 | 144.72 | 144.72 | 144.72 | 1.00 | |
09/12/2024 | 144.05 | 144.05 | 144.05 | 144.05 | 1.00 | |
09/11/2024 | 143.19 | 143.19 | 143.19 | 143.19 | 1.00 | |
09/10/2024 | 141.23 | 141.23 | 141.23 | 141.23 | 1.00 | |
09/09/2024 | 140.52 | 140.52 | 140.52 | 140.52 | 1.00 | |
09/06/2024 | 138.54 | 138.54 | 138.54 | 138.54 | 1.00 |
About Franklin Growth Mutual Fund history
Franklin Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Growth stock prices may prove useful in developing a viable investing in Franklin Growth
The fund invests substantially in the equity securities of companies that are leaders in their industries. Although it normally invests substantially in the equity securities of U.S.-based large and medium market capitalization companies, the fund may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25 percent of its assets in smaller companies.
Franklin Growth Mutual Fund Technical Analysis
Franklin Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Franklin Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Franklin Growth's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0757 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0857 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Franklin Mutual Fund
Franklin Growth financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Growth security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |