Fino Payments (India) Price History

FINOPB Stock   370.30  9.40  2.60%   
If you're considering investing in Fino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fino Payments stands at 370.30, as last reported on the 30th of November, with the highest price reaching 372.20 and the lowest price hitting 359.05 during the day. Fino Payments Bank secures Sharpe Ratio (or Efficiency) of -0.0311, which denotes the company had a -0.0311% return per unit of risk over the last 3 months. Fino Payments Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fino Payments' Standard Deviation of 2.93, mean deviation of 2.25, and Variance of 8.59 to check the risk estimate we provide.
  
At present, Fino Payments' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 50.6 M, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Fino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0311

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFINOPB

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fino Payments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fino Payments by adding Fino Payments to a well-diversified portfolio.
Price Book
4.4582
Book Value
83.007
Enterprise Value
29.8 B
Price Sales
1.9625
Shares Float
20.8 M

Fino Payments Stock Price History Chart

There are several ways to analyze Fino Stock price data. The simplest method is using a basic Fino candlestick price chart, which shows Fino Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 2024456.6
Lowest PriceNovember 21, 2024329.35

Fino Payments November 30, 2024 Stock Price Synopsis

Various analyses of Fino Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fino Stock. It can be used to describe the percentage change in the price of Fino Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fino Stock.
Fino Payments Price Daily Balance Of Power 0.71 
Fino Payments Price Action Indicator 9.38 
Fino Payments Price Rate Of Daily Change 1.03 

Fino Payments November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fino Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fino Payments intraday prices and daily technical indicators to check the level of noise trading in Fino Stock and then apply it to test your longer-term investment strategies against Fino.

Fino Stock Price History Data

The price series of Fino Payments for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 127.25 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 388.42. The median price for the last 90 days is 394.55.
OpenHighLowCloseVolume
11/30/2024
 361.00  372.20  359.05  370.30 
11/29/2024 361.00  372.20  359.05  370.30  115,380 
11/28/2024 356.30  371.00  356.30  360.90  123,867 
11/27/2024 354.15  361.80  354.15  359.80  92,420 
11/26/2024 350.00  358.20  346.10  357.10  54,126 
11/25/2024 337.00  349.50  333.75  345.80  90,017 
11/22/2024 330.85  333.15  325.40  329.65  59,657 
11/21/2024 342.90  342.90  327.15  329.35  93,245 
11/20/2024 341.90  341.90  341.90  341.90  1.00 
11/19/2024 336.80  356.85  336.25  341.90  175,564 
11/18/2024 339.95  344.10  330.50  335.85  84,383 
11/14/2024 335.20  347.55  335.10  339.50  75,428 
11/13/2024 356.10  357.40  332.35  336.65  143,424 
11/12/2024 360.00  367.30  350.50  355.20  61,064 
11/11/2024 369.00  370.55  357.60  359.75  62,667 
11/08/2024 381.05  385.00  365.65  368.90  83,222 
11/07/2024 389.00  389.10  379.55  381.05  48,237 
11/06/2024 379.00  389.20  378.60  388.40  72,871 
11/05/2024 377.35  379.90  370.00  378.60  45,918 
11/04/2024 392.00  394.90  371.00  373.60  108,133 
11/01/2024 380.95  380.95  380.95  380.95  30,523 
10/31/2024 379.90  387.00  375.30  380.95  95,687 
10/30/2024 365.45  380.20  365.45  376.90  81,249 
10/29/2024 366.10  371.45  363.20  365.45  69,132 
10/28/2024 366.00  374.00  362.00  363.00  103,607 
10/25/2024 369.00  372.70  358.00  365.80  142,636 
10/24/2024 389.00  390.20  362.00  370.05  405,882 
10/23/2024 383.10  399.40  375.30  390.45  182,471 
10/22/2024 408.00  411.95  385.00  386.60  188,085 
10/21/2024 426.70  426.70  404.00  406.35  148,703 
10/18/2024 427.20  436.70  408.00  421.70  244,886 
10/17/2024 421.00  439.00  416.20  435.25  474,444 
10/16/2024 420.00  446.45  414.50  417.35  635,274 
10/15/2024 409.65  420.00  404.15  415.85  243,145 
10/14/2024 412.00  418.95  401.00  405.65  84,935 
10/11/2024 424.00  429.00  408.45  412.30  132,563 
10/10/2024 414.30  419.95  407.90  418.10  99,398 
10/09/2024 404.30  422.00  404.30  414.30  296,736 
10/08/2024 391.95  406.70  386.70  404.30  79,774 
10/07/2024 404.80  410.60  380.90  392.30  187,844 
10/04/2024 400.70  414.35  393.00  404.80  173,575 
10/03/2024 415.10  418.70  398.00  400.90  207,855 
10/01/2024 397.95  424.00  394.05  421.85  459,644 
09/30/2024 392.00  401.35  387.45  397.95  89,863 
09/27/2024 404.00  407.70  390.00  394.45  131,277 
09/26/2024 409.75  412.05  401.00  402.35  98,437 
09/25/2024 406.10  417.00  406.10  409.75  134,645 
09/24/2024 414.45  414.45  402.05  405.90  141,859 
09/23/2024 407.90  418.00  399.65  407.45  373,363 
09/20/2024 392.90  405.90  383.45  398.65  430,876 
09/19/2024 399.40  401.45  371.45  388.20  487,352 
09/18/2024 383.05  403.20  375.00  394.55  410,233 
09/17/2024 388.90  388.90  375.15  382.55  241,734 
09/16/2024 395.60  404.90  387.35  388.90  170,318 
09/13/2024 405.40  405.60  393.30  395.30  150,064 
09/12/2024 400.60  403.90  394.55  401.40  195,741 
09/11/2024 409.25  410.80  396.55  398.25  281,395 
09/10/2024 417.00  419.70  405.10  408.00  268,613 
09/09/2024 418.00  422.85  406.55  415.15  413,648 
09/06/2024 464.00  467.00  413.25  418.60  1,058,567 
09/05/2024 420.00  463.20  419.35  456.60  2,236,699 

About Fino Payments Stock history

Fino Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fino Payments Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fino Payments stock prices may prove useful in developing a viable investing in Fino Payments
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.3 M76.3 M
Net Income Applicable To Common Shares748.5 M785.9 M

Fino Payments Stock Technical Analysis

Fino Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fino Payments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fino Payments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fino Payments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fino Payments' price direction in advance. Along with the technical and fundamental analysis of Fino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fino Stock analysis

When running Fino Payments' price analysis, check to measure Fino Payments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fino Payments is operating at the current time. Most of Fino Payments' value examination focuses on studying past and present price action to predict the probability of Fino Payments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fino Payments' price. Additionally, you may evaluate how the addition of Fino Payments to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance