Fino Payments (India) Price History
FINOPB Stock | 370.30 9.40 2.60% |
If you're considering investing in Fino Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fino Payments stands at 370.30, as last reported on the 30th of November, with the highest price reaching 372.20 and the lowest price hitting 359.05 during the day. Fino Payments Bank secures Sharpe Ratio (or Efficiency) of -0.0311, which denotes the company had a -0.0311% return per unit of risk over the last 3 months. Fino Payments Bank exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fino Payments' Standard Deviation of 2.93, mean deviation of 2.25, and Variance of 8.59 to check the risk estimate we provide.
At present, Fino Payments' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 50.6 M, whereas Total Stockholder Equity is forecasted to decline to about 3.7 B. . Fino Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fino |
Sharpe Ratio = -0.0311
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FINOPB |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fino Payments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fino Payments by adding Fino Payments to a well-diversified portfolio.
Price Book 4.4582 | Book Value 83.007 | Enterprise Value 29.8 B | Price Sales 1.9625 | Shares Float 20.8 M |
Fino Payments Stock Price History Chart
There are several ways to analyze Fino Stock price data. The simplest method is using a basic Fino candlestick price chart, which shows Fino Payments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 456.6 |
Lowest Price | November 21, 2024 | 329.35 |
Fino Payments November 30, 2024 Stock Price Synopsis
Various analyses of Fino Payments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fino Stock. It can be used to describe the percentage change in the price of Fino Payments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fino Stock.Fino Payments Price Daily Balance Of Power | 0.71 | |
Fino Payments Price Action Indicator | 9.38 | |
Fino Payments Price Rate Of Daily Change | 1.03 |
Fino Payments November 30, 2024 Stock Price Analysis
Fino Stock Price History Data
The price series of Fino Payments for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 127.25 with a coefficient of variation of 7.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 388.42. The median price for the last 90 days is 394.55.Open | High | Low | Close | Volume | ||
11/30/2024 | 361.00 | 372.20 | 359.05 | 370.30 | ||
11/29/2024 | 361.00 | 372.20 | 359.05 | 370.30 | 115,380 | |
11/28/2024 | 356.30 | 371.00 | 356.30 | 360.90 | 123,867 | |
11/27/2024 | 354.15 | 361.80 | 354.15 | 359.80 | 92,420 | |
11/26/2024 | 350.00 | 358.20 | 346.10 | 357.10 | 54,126 | |
11/25/2024 | 337.00 | 349.50 | 333.75 | 345.80 | 90,017 | |
11/22/2024 | 330.85 | 333.15 | 325.40 | 329.65 | 59,657 | |
11/21/2024 | 342.90 | 342.90 | 327.15 | 329.35 | 93,245 | |
11/20/2024 | 341.90 | 341.90 | 341.90 | 341.90 | 1.00 | |
11/19/2024 | 336.80 | 356.85 | 336.25 | 341.90 | 175,564 | |
11/18/2024 | 339.95 | 344.10 | 330.50 | 335.85 | 84,383 | |
11/14/2024 | 335.20 | 347.55 | 335.10 | 339.50 | 75,428 | |
11/13/2024 | 356.10 | 357.40 | 332.35 | 336.65 | 143,424 | |
11/12/2024 | 360.00 | 367.30 | 350.50 | 355.20 | 61,064 | |
11/11/2024 | 369.00 | 370.55 | 357.60 | 359.75 | 62,667 | |
11/08/2024 | 381.05 | 385.00 | 365.65 | 368.90 | 83,222 | |
11/07/2024 | 389.00 | 389.10 | 379.55 | 381.05 | 48,237 | |
11/06/2024 | 379.00 | 389.20 | 378.60 | 388.40 | 72,871 | |
11/05/2024 | 377.35 | 379.90 | 370.00 | 378.60 | 45,918 | |
11/04/2024 | 392.00 | 394.90 | 371.00 | 373.60 | 108,133 | |
11/01/2024 | 380.95 | 380.95 | 380.95 | 380.95 | 30,523 | |
10/31/2024 | 379.90 | 387.00 | 375.30 | 380.95 | 95,687 | |
10/30/2024 | 365.45 | 380.20 | 365.45 | 376.90 | 81,249 | |
10/29/2024 | 366.10 | 371.45 | 363.20 | 365.45 | 69,132 | |
10/28/2024 | 366.00 | 374.00 | 362.00 | 363.00 | 103,607 | |
10/25/2024 | 369.00 | 372.70 | 358.00 | 365.80 | 142,636 | |
10/24/2024 | 389.00 | 390.20 | 362.00 | 370.05 | 405,882 | |
10/23/2024 | 383.10 | 399.40 | 375.30 | 390.45 | 182,471 | |
10/22/2024 | 408.00 | 411.95 | 385.00 | 386.60 | 188,085 | |
10/21/2024 | 426.70 | 426.70 | 404.00 | 406.35 | 148,703 | |
10/18/2024 | 427.20 | 436.70 | 408.00 | 421.70 | 244,886 | |
10/17/2024 | 421.00 | 439.00 | 416.20 | 435.25 | 474,444 | |
10/16/2024 | 420.00 | 446.45 | 414.50 | 417.35 | 635,274 | |
10/15/2024 | 409.65 | 420.00 | 404.15 | 415.85 | 243,145 | |
10/14/2024 | 412.00 | 418.95 | 401.00 | 405.65 | 84,935 | |
10/11/2024 | 424.00 | 429.00 | 408.45 | 412.30 | 132,563 | |
10/10/2024 | 414.30 | 419.95 | 407.90 | 418.10 | 99,398 | |
10/09/2024 | 404.30 | 422.00 | 404.30 | 414.30 | 296,736 | |
10/08/2024 | 391.95 | 406.70 | 386.70 | 404.30 | 79,774 | |
10/07/2024 | 404.80 | 410.60 | 380.90 | 392.30 | 187,844 | |
10/04/2024 | 400.70 | 414.35 | 393.00 | 404.80 | 173,575 | |
10/03/2024 | 415.10 | 418.70 | 398.00 | 400.90 | 207,855 | |
10/01/2024 | 397.95 | 424.00 | 394.05 | 421.85 | 459,644 | |
09/30/2024 | 392.00 | 401.35 | 387.45 | 397.95 | 89,863 | |
09/27/2024 | 404.00 | 407.70 | 390.00 | 394.45 | 131,277 | |
09/26/2024 | 409.75 | 412.05 | 401.00 | 402.35 | 98,437 | |
09/25/2024 | 406.10 | 417.00 | 406.10 | 409.75 | 134,645 | |
09/24/2024 | 414.45 | 414.45 | 402.05 | 405.90 | 141,859 | |
09/23/2024 | 407.90 | 418.00 | 399.65 | 407.45 | 373,363 | |
09/20/2024 | 392.90 | 405.90 | 383.45 | 398.65 | 430,876 | |
09/19/2024 | 399.40 | 401.45 | 371.45 | 388.20 | 487,352 | |
09/18/2024 | 383.05 | 403.20 | 375.00 | 394.55 | 410,233 | |
09/17/2024 | 388.90 | 388.90 | 375.15 | 382.55 | 241,734 | |
09/16/2024 | 395.60 | 404.90 | 387.35 | 388.90 | 170,318 | |
09/13/2024 | 405.40 | 405.60 | 393.30 | 395.30 | 150,064 | |
09/12/2024 | 400.60 | 403.90 | 394.55 | 401.40 | 195,741 | |
09/11/2024 | 409.25 | 410.80 | 396.55 | 398.25 | 281,395 | |
09/10/2024 | 417.00 | 419.70 | 405.10 | 408.00 | 268,613 | |
09/09/2024 | 418.00 | 422.85 | 406.55 | 415.15 | 413,648 | |
09/06/2024 | 464.00 | 467.00 | 413.25 | 418.60 | 1,058,567 | |
09/05/2024 | 420.00 | 463.20 | 419.35 | 456.60 | 2,236,699 |
About Fino Payments Stock history
Fino Payments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fino is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fino Payments Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fino Payments stock prices may prove useful in developing a viable investing in Fino Payments
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.3 M | 76.3 M | |
Net Income Applicable To Common Shares | 748.5 M | 785.9 M |
Fino Payments Stock Technical Analysis
Fino Payments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Fino Payments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fino Payments' price direction in advance. Along with the technical and fundamental analysis of Fino Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fino to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fino Stock analysis
When running Fino Payments' price analysis, check to measure Fino Payments' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fino Payments is operating at the current time. Most of Fino Payments' value examination focuses on studying past and present price action to predict the probability of Fino Payments' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fino Payments' price. Additionally, you may evaluate how the addition of Fino Payments to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |