Fidelity Inflation Protected Bond Fund Price History

FIPDX Fund  USD 9.15  0.02  0.22%   
Below is the normalized historical share price chart for Fidelity Inflation Protected Bond extending back to May 23, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Inflation-protec stands at 9.15, as last reported on the 29th of November, with the highest price reaching 9.15 and the lowest price hitting 9.15 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in FIDELITY Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Inflation-protec secures Sharpe Ratio (or Efficiency) of -0.0254, which denotes the fund had a -0.0254% return per unit of risk over the last 3 months. Fidelity Inflation Protected Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Inflation-protec's Mean Deviation of 0.2022, standard deviation of 0.2583, and Variance of 0.0667 to check the risk estimate we provide.
  
FIDELITY Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0254

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIPDX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Inflation-protec is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Inflation-protec by adding Fidelity Inflation-protec to a well-diversified portfolio.

Fidelity Inflation-protec Mutual Fund Price History Chart

There are several ways to analyze Fidelity Inflation Protected Bond Fund price data. The simplest method is using a basic FIDELITY candlestick price chart, which shows Fidelity Inflation-protec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20249.34
Lowest PriceNovember 13, 20249.07

Fidelity Inflation-protec November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Inflation-protec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FIDELITY Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Inflation-protec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FIDELITY Mutual Fund.
Fidelity Inflation-protec Price Action Indicator 0.01 
Fidelity Inflation-protec Price Rate Of Daily Change 1.00 

Fidelity Inflation-protec November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Inflation Protected Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Inflation-protec intraday prices and daily technical indicators to check the level of noise trading in Fidelity Inflation Protected Bond Fund and then apply it to test your longer-term investment strategies against FIDELITY.

FIDELITY Mutual Fund Price History Data

The price series of Fidelity Inflation-protec for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.2. The median price for the last 90 days is 9.21. The company completed dividends distribution on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024
 9.15  9.15  9.15  9.15 
11/27/2024 9.15  9.15  9.15  9.15  1.00 
11/26/2024 9.13  9.13  9.13  9.13  1.00 
11/25/2024 9.15  9.15  9.15  9.15  1.00 
11/22/2024 9.09  9.09  9.09  9.09  1.00 
11/21/2024 9.09  9.09  9.09  9.09  1.00 
11/20/2024 9.10  9.10  9.10  9.10  1.00 
11/19/2024 9.11  9.11  9.11  9.11  1.00 
11/18/2024 9.09  9.09  9.09  9.09  1.00 
11/15/2024 9.07  9.07  9.07  9.07  1.00 
11/14/2024 9.07  9.07  9.07  9.07  1.00 
11/13/2024 9.07  9.07  9.07  9.07  1.00 
11/12/2024 9.09  9.09  9.09  9.09  1.00 
11/11/2024 9.14  9.14  9.14  9.14  1.00 
11/08/2024 9.16  9.16  9.16  9.16  1.00 
11/07/2024 9.14  9.14  9.14  9.14  1.00 
11/06/2024 9.11  9.11  9.11  9.11  1.00 
11/05/2024 9.12  9.12  9.12  9.12  1.00 
11/04/2024 9.11  9.11  9.11  9.11  1.00 
11/01/2024 9.09  9.09  9.09  9.09  1.00 
10/31/2024 9.14  9.14  9.14  9.14  1.00 
10/30/2024 9.15  9.15  9.15  9.15  1.00 
10/29/2024 9.13  9.13  9.13  9.13  1.00 
10/28/2024 9.12  9.12  9.12  9.12  1.00 
10/25/2024 9.13  9.13  9.13  9.13  1.00 
10/24/2024 9.16  9.16  9.16  9.16  1.00 
10/23/2024 9.15  9.15  9.15  9.15  1.00 
10/22/2024 9.17  9.17  9.17  9.17  1.00 
10/21/2024 9.16  9.16  9.16  9.16  1.00 
10/18/2024 9.22  9.22  9.22  9.22  1.00 
10/17/2024 9.21  9.21  9.21  9.21  1.00 
10/16/2024 9.24  9.24  9.24  9.24  1.00 
10/15/2024 9.23  9.23  9.23  9.23  1.00 
10/14/2024 9.22  9.22  9.22  9.22  1.00 
10/11/2024 9.23  9.23  9.23  9.23  1.00 
10/10/2024 9.23  9.23  9.23  9.23  1.00 
10/09/2024 9.21  9.21  9.21  9.21  1.00 
10/08/2024 9.23  9.23  9.23  9.23  1.00 
10/07/2024 9.22  9.22  9.22  9.22  1.00 
10/04/2024 9.23  9.23  9.23  9.23  1.00 
10/03/2024 9.29  9.29  9.29  9.29  1.00 
10/02/2024 9.33  9.33  9.33  9.33  1.00 
10/01/2024 9.34  9.34  9.34  9.34  1.00 
09/30/2024 9.30  9.30  9.30  9.30  1.00 
09/27/2024 9.31  9.31  9.31  9.31  1.00 
09/26/2024 9.29  9.29  9.29  9.29  1.00 
09/25/2024 9.30  9.30  9.30  9.30  1.00 
09/24/2024 9.33  9.33  9.33  9.33  1.00 
09/23/2024 9.31  9.31  9.31  9.31  1.00 
09/20/2024 9.31  9.31  9.31  9.31  1.00 
09/19/2024 9.32  9.32  9.32  9.32  1.00 
09/18/2024 9.30  9.30  9.30  9.30  1.00 
09/17/2024 9.33  9.33  9.33  9.33  1.00 
09/16/2024 9.34  9.34  9.34  9.34  1.00 
09/13/2024 9.30  9.30  9.30  9.30  1.00 
09/12/2024 9.27  9.27  9.27  9.27  1.00 
09/11/2024 9.27  9.27  9.27  9.27  1.00 
09/10/2024 9.26  9.26  9.26  9.26  1.00 
09/09/2024 9.24  9.24  9.24  9.24  1.00 
09/06/2024 9.22  9.22  9.22  9.22  1.00 
09/05/2024 9.22  9.22  9.22  9.22  1.00 

About Fidelity Inflation-protec Mutual Fund history

Fidelity Inflation-protec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FIDELITY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Inflation-protec will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Inflation-protec stock prices may prove useful in developing a viable investing in Fidelity Inflation-protec
The fund normally invests at least 80 percent of assets in inflation-protected debt securities included in the Bloomberg U.S. Treasury Inflation-Protected Securities Index. The advisor engages in transactions that have a leveraging effect on the fund, including investments in derivatives - such as swaps and futures contracts - and forward-settling securities, to adjust the funds risk exposure.

Fidelity Inflation-protec Mutual Fund Technical Analysis

Fidelity Inflation-protec technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Inflation-protec technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Inflation-protec trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Fidelity Inflation-protec Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Inflation-protec's price direction in advance. Along with the technical and fundamental analysis of FIDELITY Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of FIDELITY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FIDELITY Mutual Fund

Fidelity Inflation-protec financial ratios help investors to determine whether FIDELITY Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FIDELITY with respect to the benefits of owning Fidelity Inflation-protec security.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Transaction History
View history of all your transactions and understand their impact on performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities