Fks Multi (Indonesia) Price History
| FISH Stock | IDR 10,900 50.00 0.46% |
If you're considering investing in Fks Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fks Multi stands at 10,900, as last reported on the 23rd of November, with the highest price reaching 10,900 and the lowest price hitting 10,900 during the day. Fks Multi appears to be very steady, given 3 months investment horizon. Fks Multi Agro secures Sharpe Ratio (or Efficiency) of 0.21, which denotes the company had a 0.21% return per unit of risk over the last 3 months. By reviewing Fks Multi's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Fks Multi's Downside Deviation of 3.08, coefficient of variation of 483.34, and Mean Deviation of 1.99 to check if our risk estimates are consistent with your expectations.
Fks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fks |
Sharpe Ratio = 0.2069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | FISH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Fks Multi is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fks Multi by adding it to a well-diversified portfolio.
Fks Multi Stock Price History Chart
There are several ways to analyze Fks Stock price data. The simplest method is using a basic Fks candlestick price chart, which shows Fks Multi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 11800.0 |
| Lowest Price | September 10, 2024 | 7450.0 |
Fks Multi November 23, 2024 Stock Price Synopsis
Various analyses of Fks Multi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fks Stock. It can be used to describe the percentage change in the price of Fks Multi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fks Stock.| Fks Multi Price Action Indicator | (25.00) | |
| Fks Multi Price Rate Of Daily Change | 1.00 |
Fks Multi November 23, 2024 Stock Price Analysis
Fks Stock Price History Data
The price series of Fks Multi for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4400.0 with a coefficient of variation of 15.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9712.11. The median price for the last 90 days is 10500.0. The company completed dividends distribution on 2022-05-31.| Open | High | Low | Close | Volume | ||
11/23/2024 | 10,900 | 10,900 | 10,900 | 10,900 | ||
| 11/21/2024 | 10,900 | 10,900 | 10,900 | 10,900 | 200.00 | |
| 11/20/2024 | 10,950 | 10,950 | 10,950 | 10,950 | 12,600 | |
| 11/19/2024 | 10,950 | 10,950 | 10,950 | 10,950 | 11,000 | |
| 11/18/2024 | 10,950 | 10,950 | 10,950 | 10,950 | 11,500 | |
| 11/15/2024 | 10,950 | 10,950 | 10,950 | 10,950 | 11,500 | |
| 11/14/2024 | 10,975 | 10,975 | 10,975 | 10,975 | 11,200 | |
| 11/13/2024 | 10,975 | 10,975 | 10,975 | 10,975 | 100.00 | |
| 11/12/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 10,200 | |
| 11/11/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 9,900 | |
| 11/08/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 1.00 | |
| 11/07/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 1.00 | |
| 11/06/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 10,200 | |
| 11/05/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 10,200 | |
| 11/04/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 11,400 | |
| 11/01/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 12,800 | |
| 10/31/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 10,900 | |
| 10/30/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 11,000 | |
| 10/29/2024 | 11,000 | 11,000 | 10,975 | 11,000 | 11,400 | |
| 10/28/2024 | 10,975 | 10,975 | 10,975 | 10,975 | 10,800 | |
| 10/25/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 10,400 | |
| 10/24/2024 | 11,000 | 11,000 | 11,000 | 11,000 | 12,900 | |
| 10/23/2024 | 10,400 | 10,400 | 10,400 | 10,400 | 11,200 | |
| 10/22/2024 | 10,500 | 10,500 | 10,450 | 10,450 | 13,000 | |
| 10/21/2024 | 10,800 | 10,800 | 10,800 | 10,800 | 3,000 | |
| 10/18/2024 | 11,150 | 11,150 | 11,100 | 11,100 | 14,500 | |
| 10/17/2024 | 11,150 | 11,150 | 11,150 | 11,150 | 3,300 | |
| 10/16/2024 | 10,500 | 11,150 | 10,500 | 11,150 | 12,300 | |
| 10/15/2024 | 10,500 | 10,500 | 10,500 | 10,500 | 12,200 | |
| 10/14/2024 | 10,000 | 10,000 | 10,000 | 10,000 | 11,200 | |
| 10/11/2024 | 9,500 | 9,500 | 9,500 | 9,500 | 8,200 | |
| 10/10/2024 | 9,300 | 9,300 | 9,300 | 9,300 | 200.00 | |
| 10/09/2024 | 10,000 | 10,000 | 10,000 | 10,000 | 1,000.00 | |
| 10/08/2024 | 10,500 | 10,500 | 10,500 | 10,500 | 5,000 | |
| 10/07/2024 | 11,175 | 11,175 | 11,175 | 11,175 | 5,200 | |
| 10/04/2024 | 11,500 | 11,500 | 11,500 | 11,500 | 1.00 | |
| 10/03/2024 | 11,800 | 11,800 | 11,500 | 11,500 | 2,500 | |
| 10/02/2024 | 11,075 | 11,800 | 11,075 | 11,800 | 1,400 | |
| 10/01/2024 | 10,200 | 11,000 | 10,200 | 11,000 | 1,600 | |
| 09/30/2024 | 9,275 | 10,075 | 9,275 | 10,075 | 12,700 | |
| 09/27/2024 | 8,375 | 9,175 | 8,375 | 9,175 | 12,900 | |
| 09/26/2024 | 8,350 | 8,350 | 8,350 | 8,350 | 12,800 | |
| 09/25/2024 | 8,300 | 8,325 | 8,300 | 8,325 | 12,700 | |
| 09/24/2024 | 8,250 | 8,275 | 8,250 | 8,275 | 11,500 | |
| 09/23/2024 | 8,075 | 8,250 | 8,075 | 8,250 | 23,800 | |
| 09/20/2024 | 8,025 | 8,025 | 8,025 | 8,025 | 12,600 | |
| 09/19/2024 | 8,025 | 8,025 | 8,025 | 8,025 | 13,200 | |
| 09/18/2024 | 7,900 | 8,000 | 7,150 | 8,000 | 20,500 | |
| 09/17/2024 | 7,950 | 7,950 | 7,925 | 7,925 | 13,500 | |
| 09/13/2024 | 7,950 | 7,950 | 7,950 | 7,950 | 100.00 | |
| 09/12/2024 | 7,950 | 7,950 | 7,950 | 7,950 | 1.00 | |
| 09/11/2024 | 7,400 | 7,950 | 7,400 | 7,950 | 6,100 | |
| 09/10/2024 | 7,450 | 7,450 | 7,450 | 7,450 | 18,200 | |
| 09/09/2024 | 7,550 | 7,550 | 7,525 | 7,525 | 1,000.00 | |
| 09/06/2024 | 7,500 | 7,550 | 7,500 | 7,550 | 10,200 | |
| 09/05/2024 | 7,525 | 7,550 | 7,525 | 7,550 | 11,000 | |
| 09/04/2024 | 7,525 | 7,525 | 7,525 | 7,525 | 20,100 | |
| 09/03/2024 | 7,525 | 7,525 | 7,525 | 7,525 | 3,900 | |
| 09/02/2024 | 7,500 | 7,525 | 7,500 | 7,525 | 5,100 | |
| 08/30/2024 | 7,500 | 7,500 | 7,500 | 7,500 | 10,900 | |
| 08/29/2024 | 7,500 | 7,500 | 7,500 | 7,500 | 1.00 |
About Fks Multi Stock history
Fks Multi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fks Multi Agro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fks Multi stock prices may prove useful in developing a viable investing in Fks Multi
PT FKS Multi Agro Tbk, together with its subsidiaries, manufactures, distributes, and trades in food and feed ingredients in Indonesia. PT FKS Multi Agro Tbk is a subsidiary of PT Era Investama Cemerlang. FKS Multi operates under Farm Products classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 565 people.
Fks Multi Stock Technical Analysis
Fks Multi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Fks Multi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fks Multi's price direction in advance. Along with the technical and fundamental analysis of Fks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1663 | |||
| Jensen Alpha | 0.6413 | |||
| Total Risk Alpha | 0.1464 | |||
| Sortino Ratio | 0.1701 | |||
| Treynor Ratio | 21.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Fks Stock
Fks Multi financial ratios help investors to determine whether Fks Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fks with respect to the benefits of owning Fks Multi security.