Franklin Dynatech Fund Price History

FKDNX Fund  USD 174.70  0.41  0.23%   
Below is the normalized historical share price chart for Franklin Dynatech Fund extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin Dynatech stands at 174.70, as last reported on the 23rd of November, with the highest price reaching 174.70 and the lowest price hitting 174.70 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin Dynatech secures Sharpe Ratio (or Efficiency) of 0.0949, which denotes the fund had a 0.0949% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin Dynatech Fund, which you can use to evaluate the volatility of the entity. Please confirm Franklin Dynatech's Downside Deviation of 1.46, semi deviation of 1.32, and Mean Deviation of 0.9181 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0949

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFKDNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.29
  actual daily
11
89% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Franklin Dynatech is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Dynatech by adding it to a well-diversified portfolio.

Franklin Dynatech Mutual Fund Price History Chart

There are several ways to analyze Franklin Dynatech Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Dynatech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 2024177.72
Lowest PriceSeptember 6, 2024151.58

Franklin Dynatech November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin Dynatech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Dynatech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Dynatech Price Rate Of Daily Change 1.00 
Franklin Dynatech Price Action Indicator(0.21)

Franklin Dynatech November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Dynatech Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Dynatech intraday prices and daily technical indicators to check the level of noise trading in Franklin Dynatech Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Dynatech for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 26.14 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 166.62. The median price for the last 90 days is 166.68. The company completed dividends distribution on December 2, 2019.
OpenHighLowCloseVolume
11/23/2024
 174.70  174.70  174.70  174.70 
11/22/2024 174.70  174.70  174.70  174.70  1.00 
11/21/2024 175.11  175.11  175.11  175.11  1.00 
11/20/2024 174.08  174.08  174.08  174.08  1.00 
11/19/2024 174.11  174.11  174.11  174.11  1.00 
11/18/2024 171.78  171.78  171.78  171.78  1.00 
11/15/2024 171.62  171.62  171.62  171.62  1.00 
11/14/2024 176.04  176.04  176.04  176.04  1.00 
11/13/2024 177.57  177.57  177.57  177.57  1.00 
11/12/2024 177.72  177.72  177.72  177.72  1.00 
11/11/2024 176.86  176.86  176.86  176.86  1.00 
11/08/2024 177.37  177.37  177.37  177.37  1.00 
11/07/2024 176.13  176.13  176.13  176.13  1.00 
11/06/2024 173.19  173.19  173.19  173.19  1.00 
11/05/2024 168.69  168.69  168.69  168.69  1.00 
11/04/2024 166.47  166.47  166.47  166.47  1.00 
11/01/2024 166.72  166.72  166.72  166.72  1.00 
10/31/2024 164.70  164.70  164.70  164.70  1.00 
10/30/2024 170.27  170.27  170.27  170.27  1.00 
10/29/2024 171.10  171.10  171.10  171.10  1.00 
10/28/2024 168.72  168.72  168.72  168.72  1.00 
10/25/2024 168.86  168.86  168.86  168.86  1.00 
10/24/2024 167.98  167.98  167.98  167.98  1.00 
10/23/2024 166.68  166.68  166.68  166.68  1.00 
10/22/2024 169.42  169.42  169.42  169.42  1.00 
10/21/2024 169.50  169.50  169.50  169.50  1.00 
10/18/2024 168.71  168.71  168.71  168.71  1.00 
10/17/2024 167.74  167.74  167.74  167.74  1.00 
10/16/2024 167.36  167.36  167.36  167.36  1.00 
10/15/2024 167.48  167.48  167.48  167.48  1.00 
10/14/2024 171.84  171.84  171.84  171.84  1.00 
10/11/2024 170.32  170.32  170.32  170.32  1.00 
10/10/2024 169.28  169.28  169.28  169.28  1.00 
10/09/2024 169.30  169.30  169.30  169.30  1.00 
10/08/2024 167.97  167.97  167.97  167.97  1.00 
10/07/2024 165.04  165.04  165.04  165.04  1.00 
10/04/2024 166.44  166.44  166.44  166.44  1.00 
10/03/2024 164.24  164.24  164.24  164.24  1.00 
10/02/2024 163.83  163.83  163.83  163.83  1.00 
10/01/2024 163.22  163.22  163.22  163.22  1.00 
09/30/2024 165.87  165.87  165.87  165.87  1.00 
09/27/2024 165.41  165.41  165.41  165.41  1.00 
09/26/2024 166.99  166.99  166.99  166.99  1.00 
09/25/2024 166.04  166.04  166.04  166.04  1.00 
09/24/2024 165.87  165.87  165.87  165.87  1.00 
09/23/2024 164.93  164.93  164.93  164.93  1.00 
09/20/2024 164.56  164.56  164.56  164.56  1.00 
09/19/2024 165.42  165.42  165.42  165.42  1.00 
09/18/2024 160.91  160.91  160.91  160.91  1.00 
09/17/2024 161.89  161.89  161.89  161.89  1.00 
09/16/2024 162.03  162.03  162.03  162.03  1.00 
09/13/2024 162.26  162.26  162.26  162.26  1.00 
09/12/2024 161.51  161.51  161.51  161.51  1.00 
09/11/2024 159.73  159.73  159.73  159.73  1.00 
09/10/2024 155.36  155.36  155.36  155.36  1.00 
09/09/2024 154.11  154.11  154.11  154.11  1.00 
09/06/2024 151.58  151.58  151.58  151.58  1.00 
09/05/2024 155.51  155.51  155.51  155.51  1.00 
09/04/2024 155.49  155.49  155.49  155.49  1.00 
09/03/2024 156.25  156.25  156.25  156.25  1.00 
08/30/2024 162.68  162.68  162.68  162.68  1.00 

About Franklin Dynatech Mutual Fund history

Franklin Dynatech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Dynatech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Dynatech stock prices may prove useful in developing a viable investing in Franklin Dynatech
The fund invests primarily in equity securities of companies that the investment manager believes are leaders in innovation, take advantage of new technologies, have superior management, and benefit from new industry conditions in the dynamically changing global economy. It invests predominantly in common stock. The investment manager may invest in companies in any economic sector or of any market capitalization and may invest in companies both inside and outside of the United States.

Franklin Dynatech Mutual Fund Technical Analysis

Franklin Dynatech technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Dynatech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Dynatech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Franklin Dynatech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Dynatech's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Dynatech financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Dynatech security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges