Flexopack Socit (Greece) Price History
FLEXO Stock | EUR 8.00 0.00 0.00% |
If you're considering investing in Flexopack Stock, it is important to understand the factors that can impact its price. As of today, the current price of Flexopack Socit stands at 8.00, as last reported on the 23rd of November, with the highest price reaching 8.00 and the lowest price hitting 8.00 during the day. At this point, Flexopack Socit is slightly risky. Flexopack Socit Anonyme secures Sharpe Ratio (or Efficiency) of 0.0181, which denotes the company had a 0.0181% return per unit of risk over the last 3 months. We have found twenty-five technical indicators for Flexopack Socit Anonyme, which you can use to evaluate the volatility of the firm. Please confirm Flexopack Socit's Downside Deviation of 4.4, mean deviation of 1.6, and Coefficient Of Variation of 5534.42 to check if the risk estimate we provide is consistent with the expected return of 0.0538%.
Flexopack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Flexopack |
Sharpe Ratio = 0.0181
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FLEXO | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.98 actual daily | 26 74% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Flexopack Socit is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flexopack Socit by adding it to a well-diversified portfolio.
Flexopack Socit Stock Price History Chart
There are several ways to analyze Flexopack Stock price data. The simplest method is using a basic Flexopack candlestick price chart, which shows Flexopack Socit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 8.3 |
Lowest Price | September 27, 2024 | 7.25 |
Flexopack Socit November 23, 2024 Stock Price Synopsis
Various analyses of Flexopack Socit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flexopack Stock. It can be used to describe the percentage change in the price of Flexopack Socit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flexopack Stock.Flexopack Socit Price Rate Of Daily Change | 1.00 |
Flexopack Socit November 23, 2024 Stock Price Analysis
Flexopack Stock Price History Data
The price series of Flexopack Socit for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.05 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.8. The median price for the last 90 days is 7.9. The company completed 2:1 stock split on 19th of December 2002. Flexopack Socit Anonyme completed dividends distribution on 2022-07-04.Open | High | Low | Close | Volume | ||
11/23/2024 | 8.00 | 8.00 | 8.00 | 8.00 | ||
11/21/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/20/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/19/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/18/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/15/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/14/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/13/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/12/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
11/11/2024 | 7.95 | 8.00 | 7.95 | 8.00 | 666.00 | |
11/08/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/07/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/06/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/05/2024 | 7.55 | 8.05 | 7.55 | 7.60 | 30.00 | |
11/04/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1.00 | |
11/01/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 329.00 | |
10/31/2024 | 8.05 | 8.05 | 8.05 | 8.05 | 3,010 | |
10/30/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
10/29/2024 | 7.70 | 7.75 | 7.70 | 7.70 | 36.00 | |
10/25/2024 | 7.70 | 7.75 | 7.70 | 7.75 | 729.00 | |
10/24/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/23/2024 | 7.80 | 8.30 | 7.60 | 7.65 | 70.00 | |
10/22/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
10/21/2024 | 8.10 | 8.35 | 8.10 | 8.30 | 5,131 | |
10/18/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/17/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/16/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1,550 | |
10/15/2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
10/14/2024 | 7.80 | 7.80 | 7.70 | 7.70 | 2,518 | |
10/11/2024 | 7.35 | 7.55 | 7.35 | 7.55 | 367.00 | |
10/10/2024 | 7.30 | 7.35 | 7.30 | 7.30 | 1.00 | |
10/09/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
10/08/2024 | 7.30 | 7.35 | 7.30 | 7.35 | 410.00 | |
10/07/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
10/04/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 30.00 | |
10/03/2024 | 7.35 | 7.35 | 7.25 | 7.35 | 2.00 | |
10/02/2024 | 7.20 | 7.35 | 7.20 | 7.25 | 40.00 | |
10/01/2024 | 7.30 | 7.35 | 7.25 | 7.25 | 1,414 | |
09/30/2024 | 7.40 | 7.70 | 7.10 | 7.70 | 1,317 | |
09/27/2024 | 7.60 | 7.60 | 7.25 | 7.25 | 2,646 | |
09/26/2024 | 7.80 | 8.05 | 7.80 | 8.05 | 1,250 | |
09/25/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 590.00 | |
09/24/2024 | 7.90 | 8.00 | 7.90 | 8.00 | 2,500 | |
09/23/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
09/20/2024 | 7.95 | 7.95 | 7.90 | 7.95 | 53.00 | |
09/19/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
09/18/2024 | 7.90 | 8.00 | 7.90 | 7.90 | 524.00 | |
09/17/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
09/16/2024 | 7.80 | 7.90 | 7.80 | 7.90 | 950.00 | |
09/13/2024 | 7.70 | 7.80 | 7.70 | 7.80 | 946.00 | |
09/12/2024 | 7.90 | 7.95 | 7.90 | 7.90 | 1,077 | |
09/11/2024 | 7.80 | 7.90 | 7.80 | 7.90 | 405.00 | |
09/10/2024 | 7.75 | 7.90 | 7.75 | 7.75 | 10.00 | |
09/09/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1.00 | |
09/06/2024 | 7.90 | 7.90 | 7.90 | 7.90 | 1,080 | |
09/05/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
09/04/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 25.00 | |
09/03/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
09/02/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 | |
08/30/2024 | 7.60 | 7.60 | 7.60 | 7.60 | 330.00 | |
08/29/2024 | 7.80 | 7.85 | 7.60 | 7.85 | 638.00 |
About Flexopack Socit Stock history
Flexopack Socit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flexopack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flexopack Socit Anonyme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flexopack Socit stock prices may prove useful in developing a viable investing in Flexopack Socit
Flexopack Socit Anonyme Commercial and Industrial Plastics Company manufactures and sells flexible plastic packaging materials in Greece, Europe, and internationally. The company was founded in 1979 and is based in Koropi, Greece. FLEXOPACK operates under Packaging Containers classification in Greece and is traded on Athens Stock Exchange. It employs 375 people.
Flexopack Socit Stock Technical Analysis
Flexopack Socit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Flexopack Socit Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flexopack Socit's price direction in advance. Along with the technical and fundamental analysis of Flexopack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flexopack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0213 | |||
Jensen Alpha | 0.029 | |||
Total Risk Alpha | (0.43) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.3581 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flexopack Stock analysis
When running Flexopack Socit's price analysis, check to measure Flexopack Socit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flexopack Socit is operating at the current time. Most of Flexopack Socit's value examination focuses on studying past and present price action to predict the probability of Flexopack Socit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flexopack Socit's price. Additionally, you may evaluate how the addition of Flexopack Socit to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |