FlexQube (Sweden) Price History
FLEXQ Stock | SEK 8.80 0.42 5.01% |
If you're considering investing in FlexQube Stock, it is important to understand the factors that can impact its price. As of today, the current price of FlexQube stands at 8.80, as last reported on the 1st of December, with the highest price reaching 8.80 and the lowest price hitting 8.20 during the day. FlexQube AB secures Sharpe Ratio (or Efficiency) of -0.0711, which denotes the company had a -0.0711% return per unit of risk over the last 3 months. FlexQube AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexQube's Mean Deviation of 2.61, variance of 11.88, and Standard Deviation of 3.45 to check the risk estimate we provide.
FlexQube Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FlexQube |
Sharpe Ratio = -0.0711
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLEXQ |
Estimated Market Risk
3.44 actual daily | 30 70% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FlexQube is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexQube by adding FlexQube to a well-diversified portfolio.
FlexQube Stock Price History Chart
There are several ways to analyze FlexQube Stock price data. The simplest method is using a basic FlexQube candlestick price chart, which shows FlexQube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 9.98 |
Lowest Price | November 14, 2024 | 8.0 |
FlexQube December 1, 2024 Stock Price Synopsis
Various analyses of FlexQube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexQube Stock. It can be used to describe the percentage change in the price of FlexQube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexQube Stock.FlexQube Price Rate Of Daily Change | 1.05 | |
FlexQube Price Daily Balance Of Power | 0.70 | |
FlexQube Price Action Indicator | 0.51 |
FlexQube December 1, 2024 Stock Price Analysis
FlexQube Stock Price History Data
The price series of FlexQube for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.0 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.02. The median price for the last 90 days is 9.0.Open | High | Low | Close | Volume | ||
12/01/2024 | 8.20 | 8.80 | 8.20 | 8.80 | ||
11/29/2024 | 8.20 | 8.80 | 8.20 | 8.80 | 4,651 | |
11/28/2024 | 8.40 | 8.48 | 8.02 | 8.38 | 21,172 | |
11/27/2024 | 8.46 | 8.46 | 8.16 | 8.16 | 5,525 | |
11/26/2024 | 8.56 | 8.56 | 8.20 | 8.46 | 25,697 | |
11/25/2024 | 8.66 | 8.66 | 8.18 | 8.56 | 22,777 | |
11/22/2024 | 8.68 | 8.80 | 8.44 | 8.68 | 29,904 | |
11/21/2024 | 8.68 | 8.68 | 8.16 | 8.62 | 1,321 | |
11/20/2024 | 8.68 | 8.68 | 8.20 | 8.66 | 5,407 | |
11/19/2024 | 8.58 | 8.68 | 8.58 | 8.68 | 26,196 | |
11/18/2024 | 7.98 | 8.68 | 7.98 | 8.60 | 44,461 | |
11/15/2024 | 8.00 | 8.50 | 7.94 | 8.50 | 3,958 | |
11/14/2024 | 8.66 | 8.66 | 7.96 | 8.00 | 4,637 | |
11/13/2024 | 8.12 | 8.66 | 8.12 | 8.26 | 4,268 | |
11/12/2024 | 8.02 | 8.70 | 8.02 | 8.10 | 8,910 | |
11/11/2024 | 8.48 | 8.50 | 7.86 | 8.30 | 19,775 | |
11/08/2024 | 8.92 | 8.92 | 8.30 | 8.52 | 1,026 | |
11/07/2024 | 8.74 | 9.14 | 8.16 | 8.60 | 15,752 | |
11/06/2024 | 8.90 | 9.40 | 8.34 | 9.40 | 37,824 | |
11/05/2024 | 9.08 | 9.46 | 8.62 | 9.46 | 12,814 | |
11/04/2024 | 9.18 | 9.50 | 9.00 | 9.12 | 5,532 | |
11/01/2024 | 9.24 | 9.40 | 9.20 | 9.20 | 3,858 | |
10/31/2024 | 9.12 | 9.14 | 8.90 | 9.08 | 8,888 | |
10/30/2024 | 9.38 | 9.60 | 9.22 | 9.48 | 7,520 | |
10/29/2024 | 9.16 | 9.50 | 8.78 | 9.38 | 2,323 | |
10/28/2024 | 9.50 | 9.76 | 9.08 | 9.36 | 14,617 | |
10/25/2024 | 9.16 | 9.16 | 8.70 | 8.70 | 1,412 | |
10/24/2024 | 8.62 | 9.20 | 8.48 | 8.66 | 5,480 | |
10/23/2024 | 8.50 | 9.00 | 8.34 | 9.00 | 10,265 | |
10/22/2024 | 8.64 | 8.72 | 8.54 | 8.60 | 15,899 | |
10/21/2024 | 8.88 | 8.88 | 8.48 | 8.48 | 3,192 | |
10/18/2024 | 8.68 | 9.00 | 8.60 | 8.92 | 3,080 | |
10/17/2024 | 8.74 | 8.74 | 8.68 | 8.68 | 7,500 | |
10/16/2024 | 9.02 | 9.14 | 8.64 | 8.84 | 5,456 | |
10/15/2024 | 9.02 | 9.20 | 9.02 | 9.14 | 185.00 | |
10/14/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 326.00 | |
10/11/2024 | 9.20 | 9.20 | 8.74 | 8.74 | 1,555 | |
10/10/2024 | 8.80 | 9.16 | 8.80 | 9.16 | 5,022 | |
10/09/2024 | 9.10 | 9.28 | 8.52 | 8.80 | 17,984 | |
10/08/2024 | 8.96 | 9.02 | 8.96 | 9.02 | 14.00 | |
10/07/2024 | 9.00 | 9.20 | 9.00 | 9.04 | 4,482 | |
10/04/2024 | 9.02 | 9.02 | 8.72 | 9.00 | 46,454 | |
10/03/2024 | 8.94 | 9.02 | 8.72 | 9.02 | 3,590 | |
10/02/2024 | 9.00 | 9.16 | 8.92 | 9.04 | 9,887 | |
10/01/2024 | 8.80 | 9.00 | 8.70 | 9.00 | 9,625 | |
09/30/2024 | 9.00 | 9.00 | 8.22 | 8.50 | 3,967 | |
09/27/2024 | 8.90 | 9.08 | 8.90 | 9.00 | 1,240 | |
09/26/2024 | 8.84 | 8.92 | 8.20 | 8.90 | 15,243 | |
09/25/2024 | 8.80 | 9.46 | 8.52 | 8.72 | 4,412 | |
09/24/2024 | 9.44 | 9.44 | 8.66 | 8.86 | 4,068 | |
09/23/2024 | 9.58 | 9.58 | 8.52 | 9.00 | 11,403 | |
09/20/2024 | 9.02 | 9.36 | 8.76 | 9.32 | 1,618 | |
09/19/2024 | 8.88 | 9.02 | 8.80 | 8.82 | 892.00 | |
09/18/2024 | 8.84 | 9.06 | 8.84 | 9.06 | 1,316 | |
09/17/2024 | 9.00 | 9.22 | 8.98 | 9.00 | 3,925 | |
09/16/2024 | 9.36 | 9.36 | 8.96 | 9.06 | 5,190 | |
09/13/2024 | 8.92 | 9.38 | 8.80 | 9.36 | 480.00 | |
09/12/2024 | 9.60 | 9.60 | 8.90 | 8.92 | 11,283 | |
09/11/2024 | 9.84 | 9.86 | 9.52 | 9.60 | 2,221 | |
09/10/2024 | 10.25 | 10.40 | 9.96 | 9.96 | 2,113 | |
09/09/2024 | 10.25 | 10.25 | 9.98 | 9.98 | 4,855 |
About FlexQube Stock history
FlexQube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexQube is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexQube AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexQube stock prices may prove useful in developing a viable investing in FlexQube
FlexQube AB provides flexible and robust industrial carts for material handling in Europe and North America. The company was founded in 2010 and is headquartered in Gothenburg, Sweden. FlexQube is traded on Stockholm Stock Exchange in Sweden.
FlexQube Stock Technical Analysis
FlexQube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
FlexQube Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FlexQube's price direction in advance. Along with the technical and fundamental analysis of FlexQube Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexQube to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | (0.86) | |||
Treynor Ratio | 0.2489 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FlexQube Stock Analysis
When running FlexQube's price analysis, check to measure FlexQube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlexQube is operating at the current time. Most of FlexQube's value examination focuses on studying past and present price action to predict the probability of FlexQube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlexQube's price. Additionally, you may evaluate how the addition of FlexQube to your portfolios can decrease your overall portfolio volatility.