FlexQube (Sweden) Price History

FLEXQ Stock  SEK 8.80  0.42  5.01%   
If you're considering investing in FlexQube Stock, it is important to understand the factors that can impact its price. As of today, the current price of FlexQube stands at 8.80, as last reported on the 1st of December, with the highest price reaching 8.80 and the lowest price hitting 8.20 during the day. FlexQube AB secures Sharpe Ratio (or Efficiency) of -0.0711, which denotes the company had a -0.0711% return per unit of risk over the last 3 months. FlexQube AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FlexQube's Mean Deviation of 2.61, variance of 11.88, and Standard Deviation of 3.45 to check the risk estimate we provide.
  
FlexQube Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0711

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLEXQ

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average FlexQube is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FlexQube by adding FlexQube to a well-diversified portfolio.

FlexQube Stock Price History Chart

There are several ways to analyze FlexQube Stock price data. The simplest method is using a basic FlexQube candlestick price chart, which shows FlexQube price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20249.98
Lowest PriceNovember 14, 20248.0

FlexQube December 1, 2024 Stock Price Synopsis

Various analyses of FlexQube's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FlexQube Stock. It can be used to describe the percentage change in the price of FlexQube from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FlexQube Stock.
FlexQube Price Rate Of Daily Change 1.05 
FlexQube Price Daily Balance Of Power 0.70 
FlexQube Price Action Indicator 0.51 

FlexQube December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FlexQube Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FlexQube intraday prices and daily technical indicators to check the level of noise trading in FlexQube Stock and then apply it to test your longer-term investment strategies against FlexQube.

FlexQube Stock Price History Data

The price series of FlexQube for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.0 with a coefficient of variation of 6.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.02. The median price for the last 90 days is 9.0.
OpenHighLowCloseVolume
12/01/2024
 8.20  8.80  8.20  8.80 
11/29/2024 8.20  8.80  8.20  8.80  4,651 
11/28/2024 8.40  8.48  8.02  8.38  21,172 
11/27/2024 8.46  8.46  8.16  8.16  5,525 
11/26/2024 8.56  8.56  8.20  8.46  25,697 
11/25/2024 8.66  8.66  8.18  8.56  22,777 
11/22/2024 8.68  8.80  8.44  8.68  29,904 
11/21/2024 8.68  8.68  8.16  8.62  1,321 
11/20/2024 8.68  8.68  8.20  8.66  5,407 
11/19/2024 8.58  8.68  8.58  8.68  26,196 
11/18/2024 7.98  8.68  7.98  8.60  44,461 
11/15/2024 8.00  8.50  7.94  8.50  3,958 
11/14/2024 8.66  8.66  7.96  8.00  4,637 
11/13/2024 8.12  8.66  8.12  8.26  4,268 
11/12/2024 8.02  8.70  8.02  8.10  8,910 
11/11/2024 8.48  8.50  7.86  8.30  19,775 
11/08/2024 8.92  8.92  8.30  8.52  1,026 
11/07/2024 8.74  9.14  8.16  8.60  15,752 
11/06/2024 8.90  9.40  8.34  9.40  37,824 
11/05/2024 9.08  9.46  8.62  9.46  12,814 
11/04/2024 9.18  9.50  9.00  9.12  5,532 
11/01/2024 9.24  9.40  9.20  9.20  3,858 
10/31/2024 9.12  9.14  8.90  9.08  8,888 
10/30/2024 9.38  9.60  9.22  9.48  7,520 
10/29/2024 9.16  9.50  8.78  9.38  2,323 
10/28/2024 9.50  9.76  9.08  9.36  14,617 
10/25/2024 9.16  9.16  8.70  8.70  1,412 
10/24/2024 8.62  9.20  8.48  8.66  5,480 
10/23/2024 8.50  9.00  8.34  9.00  10,265 
10/22/2024 8.64  8.72  8.54  8.60  15,899 
10/21/2024 8.88  8.88  8.48  8.48  3,192 
10/18/2024 8.68  9.00  8.60  8.92  3,080 
10/17/2024 8.74  8.74  8.68  8.68  7,500 
10/16/2024 9.02  9.14  8.64  8.84  5,456 
10/15/2024 9.02  9.20  9.02  9.14  185.00 
10/14/2024 9.02  9.02  9.02  9.02  326.00 
10/11/2024 9.20  9.20  8.74  8.74  1,555 
10/10/2024 8.80  9.16  8.80  9.16  5,022 
10/09/2024 9.10  9.28  8.52  8.80  17,984 
10/08/2024 8.96  9.02  8.96  9.02  14.00 
10/07/2024 9.00  9.20  9.00  9.04  4,482 
10/04/2024 9.02  9.02  8.72  9.00  46,454 
10/03/2024 8.94  9.02  8.72  9.02  3,590 
10/02/2024 9.00  9.16  8.92  9.04  9,887 
10/01/2024 8.80  9.00  8.70  9.00  9,625 
09/30/2024 9.00  9.00  8.22  8.50  3,967 
09/27/2024 8.90  9.08  8.90  9.00  1,240 
09/26/2024 8.84  8.92  8.20  8.90  15,243 
09/25/2024 8.80  9.46  8.52  8.72  4,412 
09/24/2024 9.44  9.44  8.66  8.86  4,068 
09/23/2024 9.58  9.58  8.52  9.00  11,403 
09/20/2024 9.02  9.36  8.76  9.32  1,618 
09/19/2024 8.88  9.02  8.80  8.82  892.00 
09/18/2024 8.84  9.06  8.84  9.06  1,316 
09/17/2024 9.00  9.22  8.98  9.00  3,925 
09/16/2024 9.36  9.36  8.96  9.06  5,190 
09/13/2024 8.92  9.38  8.80  9.36  480.00 
09/12/2024 9.60  9.60  8.90  8.92  11,283 
09/11/2024 9.84  9.86  9.52  9.60  2,221 
09/10/2024 10.25  10.40  9.96  9.96  2,113 
09/09/2024 10.25  10.25  9.98  9.98  4,855 

About FlexQube Stock history

FlexQube investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FlexQube is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FlexQube AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FlexQube stock prices may prove useful in developing a viable investing in FlexQube
FlexQube AB provides flexible and robust industrial carts for material handling in Europe and North America. The company was founded in 2010 and is headquartered in Gothenburg, Sweden. FlexQube is traded on Stockholm Stock Exchange in Sweden.

FlexQube Stock Technical Analysis

FlexQube technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FlexQube technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FlexQube trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FlexQube Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FlexQube's price direction in advance. Along with the technical and fundamental analysis of FlexQube Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FlexQube to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FlexQube Stock Analysis

When running FlexQube's price analysis, check to measure FlexQube's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FlexQube is operating at the current time. Most of FlexQube's value examination focuses on studying past and present price action to predict the probability of FlexQube's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FlexQube's price. Additionally, you may evaluate how the addition of FlexQube to your portfolios can decrease your overall portfolio volatility.