Franklin Ftse Hong Etf Price History

FLHK Etf  USD 17.54  0.23  1.29%   
Below is the normalized historical share price chart for Franklin FTSE Hong extending back to November 06, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin FTSE stands at 17.54, as last reported on the 23rd of November, with the highest price reaching 17.59 and the lowest price hitting 17.50 during the day.
3 y Volatility
24.6
200 Day MA
17.3122
1 y Volatility
24.15
50 Day MA
18.515
Inception Date
2017-11-02
 
Covid
If you're considering investing in Franklin Etf, it is important to understand the factors that can impact its price. As of now, Franklin Etf is not too volatile. Franklin FTSE Hong secures Sharpe Ratio (or Efficiency) of 0.0465, which denotes the etf had a 0.0465% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Franklin FTSE Hong, which you can use to evaluate the volatility of the entity. Please confirm Franklin FTSE's Mean Deviation of 1.35, semi deviation of 1.99, and Downside Deviation of 2.27 to check if the risk estimate we provide is consistent with the expected return of 0.0927%.
  
Franklin Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0465

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFLHKHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Franklin FTSE is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
22.1 K

Franklin FTSE Etf Price History Chart

There are several ways to analyze Franklin FTSE Hong Etf price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202421.0
Lowest PriceSeptember 10, 202416.33

Franklin FTSE November 23, 2024 Etf Price Synopsis

Various analyses of Franklin FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Etf. It can be used to describe the percentage change in the price of Franklin FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Etf.
Franklin FTSE Price Daily Balance Of Power(2.56)
Franklin FTSE Price Rate Of Daily Change 0.99 
Franklin FTSE Price Action Indicator(0.12)
Franklin FTSE Accumulation Distribution 14.63 

Franklin FTSE November 23, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin FTSE Hong Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin FTSE intraday prices and daily technical indicators to check the level of noise trading in Franklin FTSE Hong Etf and then apply it to test your longer-term investment strategies against Franklin.

Franklin Etf Price History Data

The price series of Franklin FTSE for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 4.67 with a coefficient of variation of 6.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.07. The median price for the last 90 days is 18.37. The company completed dividends distribution on 11th of June 2020.
OpenHighLowCloseVolume
11/22/2024 17.50  17.59  17.50  17.54  2,859 
11/21/2024 17.81  17.82  17.77  17.77  1,500 
11/20/2024 17.73  17.75  17.73  17.75  1,000.00 
11/19/2024 17.75  17.75  17.65  17.70  1,900 
11/18/2024 17.75  17.80  17.67  17.79  1,600 
11/15/2024 17.66  17.74  17.66  17.74  1,100 
11/14/2024 17.76  17.76  17.72  17.72  1,100 
11/13/2024 17.83  17.91  17.83  17.91  865.00 
11/12/2024 18.19  18.24  17.51  18.02  4,800 
11/11/2024 18.42  18.51  18.40  18.40  4,228 
11/08/2024 18.56  18.67  18.45  18.53  2,000 
11/07/2024 18.94  19.04  18.92  19.04  15,000 
11/06/2024 18.47  18.57  18.47  18.57  3,900 
11/05/2024 18.91  18.92  18.89  18.92  500.00 
11/04/2024 18.63  18.78  18.63  18.74  1,900 
11/01/2024 18.54  18.62  18.50  18.55  6,251 
10/31/2024 18.39  18.43  18.39  18.43  300.00 
10/30/2024 18.42  18.52  18.42  18.51  2,442 
10/29/2024 18.71  18.71  18.71  18.71  100.00 
10/28/2024 18.73  18.89  18.73  18.83  1,100 
10/25/2024 18.85  18.85  18.62  18.62  2,209 
10/24/2024 18.47  18.54  18.47  18.54  700.00 
10/23/2024 18.53  18.63  18.50  18.50  1,674 
10/22/2024 18.57  18.76  18.53  18.71  2,513 
10/21/2024 18.64  18.64  18.52  18.55  1,300 
10/18/2024 18.92  18.95  18.83  18.84  5,700 
10/17/2024 18.30  18.45  18.26  18.31  1,902 
10/16/2024 18.65  18.83  18.65  18.69  2,000 
10/15/2024 18.71  18.74  18.43  18.43  18,700 
10/14/2024 19.15  19.26  19.10  19.19  5,737 
10/11/2024 19.00  19.54  19.00  19.47  4,400 
10/10/2024 19.43  19.44  19.33  19.33  2,500 
10/09/2024 19.05  19.33  19.05  19.33  4,103 
10/08/2024 19.46  19.59  19.04  19.38  20,475 
10/07/2024 20.81  21.03  20.70  21.00  17,190 
10/04/2024 20.62  20.65  20.47  20.65  18,691 
10/03/2024 19.92  20.24  19.86  20.08  15,275 
10/02/2024 20.49  20.76  20.45  20.71  16,000 
10/01/2024 19.37  19.80  19.37  19.77  4,700 
09/30/2024 19.61  19.61  19.33  19.33  10,900 
09/27/2024 19.23  19.51  19.09  19.47  8,739 
09/26/2024 18.87  19.06  18.85  18.85  6,274 
09/25/2024 18.07  18.20  18.05  18.05  1,483 
09/24/2024 17.96  18.37  17.96  18.37  6,748 
09/23/2024 17.62  17.62  17.50  17.53  1,187 
09/20/2024 17.36  17.46  17.36  17.44  2,900 
09/19/2024 17.13  17.24  17.06  17.24  2,300 
09/18/2024 16.94  16.94  16.78  16.86  2,170 
09/17/2024 16.92  16.92  16.83  16.83  726.00 
09/16/2024 16.79  16.79  16.63  16.67  2,233 
09/13/2024 16.65  16.65  16.53  16.60  3,000 
09/12/2024 16.50  16.59  16.40  16.59  1,412 
09/11/2024 16.29  16.36  16.23  16.36  800.00 
09/10/2024 16.45  16.45  16.26  16.33  2,095 
09/09/2024 16.45  16.55  16.45  16.55  1,558 
09/06/2024 16.65  16.72  16.48  16.48  1,047 
09/05/2024 16.74  16.74  16.67  16.67  400.00 
09/04/2024 16.69  16.69  16.59  16.59  200.00 
09/03/2024 16.62  16.63  16.53  16.59  1,524 
08/30/2024 16.84  16.88  16.84  16.88  300.00 
08/29/2024 16.86  16.96  16.86  16.89  2,100 

About Franklin FTSE Etf history

Franklin FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin FTSE Hong will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin FTSE stock prices may prove useful in developing a viable investing in Franklin FTSE
Under normal market conditions, the fund invests at least 80 percent of its assets in the component securities of the FTSE Hong Kong Capped Index and in depositary receipts representing such securities. Hong Kong is traded on NYSEARCA Exchange in the United States.

Franklin FTSE Etf Technical Analysis

Franklin FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Franklin FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Franklin FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin FTSE's price direction in advance. Along with the technical and fundamental analysis of Franklin Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Franklin FTSE Hong is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Franklin Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Franklin Ftse Hong Etf. Highlighted below are key reports to facilitate an investment decision about Franklin Ftse Hong Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Franklin FTSE Hong. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in rate.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
The market value of Franklin FTSE Hong is measured differently than its book value, which is the value of Franklin that is recorded on the company's balance sheet. Investors also form their own opinion of Franklin FTSE's value that differs from its market value or its book value, called intrinsic value, which is Franklin FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Franklin FTSE's market value can be influenced by many factors that don't directly affect Franklin FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Franklin FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Franklin FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Franklin FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.