Federal Home Loan Stock Price History

FMCCH Stock  USD 14.50  0.28  1.89%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Home stands at 14.50, as last reported on the 23rd of November, with the highest price reaching 14.75 and the lowest price hitting 14.50 during the day. Federal Home is relatively risky given 3 months investment horizon. Federal Home Loan secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.82% are justified by taking the suggested risk. Use Federal Home Downside Deviation of 4.89, coefficient of variation of 632.9, and Mean Deviation of 4.41 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1603

Best PortfolioBest Equity
Good Returns
Average ReturnsFMCCH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.38
  actual daily
96
96% of assets are less volatile

Expected Return

 1.82
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Federal Home is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Home by adding it to a well-diversified portfolio.

Federal Home OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Home price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 202415.25
Lowest PriceSeptember 3, 20245.6

Federal Home November 23, 2024 OTC Stock Price Synopsis

Various analyses of Federal Home's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Home from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Home Price Rate Of Daily Change 0.98 
Federal Home Price Daily Balance Of Power(1.12)
Federal Home Price Action Indicator(0.26)

Federal Home November 23, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Home intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal Home for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 9.65 with a coefficient of variation of 40.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.83. The median price for the last 90 days is 6.31. The company completed dividends distribution on 2008-06-12.
OpenHighLowCloseVolume
11/23/2024
 14.65  14.75  14.50  14.50 
11/22/2024 14.65  14.75  14.50  14.50  3,523 
11/21/2024 15.00  15.55  14.59  14.78  8,911 
11/20/2024 15.25  15.25  15.25  15.25  624.00 
11/19/2024 14.75  14.93  14.60  14.93  3,500 
11/18/2024 14.49  15.03  14.35  14.55  2,600 
11/15/2024 13.99  14.99  13.99  14.41  169,900 
11/14/2024 14.59  14.59  14.14  14.14  403.00 
11/13/2024 14.15  15.13  14.10  14.16  3,301 
11/12/2024 14.35  14.99  13.95  14.66  21,500 
11/11/2024 13.41  14.17  13.00  13.95  17,200 
11/08/2024 13.00  13.83  12.50  12.95  6,370 
11/07/2024 12.68  13.70  12.00  12.90  29,700 
11/06/2024 9.47  12.65  9.47  12.57  67,600 
11/05/2024 6.81  6.90  6.73  6.73  6,900 
11/04/2024 6.65  6.68  6.38  6.68  4,700 
11/01/2024 6.55  6.58  6.30  6.31  23,800 
10/31/2024 7.00  7.00  6.68  6.68  4,724 
10/30/2024 6.99  7.03  6.99  7.03  610.00 
10/29/2024 6.90  6.99  6.85  6.99  5,321 
10/28/2024 7.37  7.40  6.91  6.91  5,000 
10/25/2024 7.37  7.37  7.37  7.37  253.00 
10/24/2024 7.39  7.40  7.39  7.39  1,900 
10/23/2024 7.56  7.56  7.21  7.23  4,852 
10/22/2024 7.50  7.75  7.50  7.60  13,026 
10/21/2024 7.12  7.25  7.12  7.25  1,560 
10/18/2024 6.81  7.00  6.81  7.00  2,100 
10/17/2024 6.81  6.81  6.81  6.81  2,000 
10/16/2024 7.00  7.00  7.00  7.00  100.00 
10/15/2024 7.08  7.08  6.96  6.96  1,600 
10/14/2024 6.76  7.08  6.76  7.00  665.00 
10/11/2024 6.28  6.50  6.17  6.50  10,756 
10/10/2024 6.15  6.26  6.15  6.26  2,400 
10/09/2024 5.90  5.90  5.90  5.90  125.00 
10/08/2024 6.18  6.20  5.93  5.93  10,760 
10/07/2024 5.95  5.95  5.88  5.94  1,500 
10/04/2024 5.85  5.85  5.85  5.85  300.00 
10/03/2024 6.00  6.00  6.00  6.00  1.00 
10/02/2024 6.15  6.15  5.80  6.00  5,300 
10/01/2024 6.00  6.00  6.00  6.00  1.00 
09/30/2024 6.00  6.00  6.00  6.00  1.00 
09/27/2024 5.98  6.00  5.98  6.00  700.00 
09/26/2024 6.00  6.06  6.00  6.00  230,500 
09/25/2024 5.94  6.00  5.90  5.90  900.00 
09/24/2024 5.70  5.88  5.70  5.88  200.00 
09/23/2024 5.70  5.70  5.70  5.70  1.00 
09/20/2024 5.70  5.70  5.70  5.70  2,000 
09/19/2024 5.70  5.70  5.70  5.70  300.00 
09/18/2024 6.27  6.27  6.27  6.27  1.00 
09/17/2024 6.27  6.27  6.27  6.27  1.00 
09/16/2024 6.27  6.27  6.27  6.27  1.00 
09/13/2024 6.00  6.27  5.62  6.27  2,700 
09/12/2024 5.70  5.70  5.70  5.70  1.00 
09/11/2024 6.00  6.00  5.45  5.70  22,600 
09/10/2024 6.50  6.50  6.50  6.50  1,000.00 
09/09/2024 6.25  6.50  6.25  6.50  5,214 
09/06/2024 5.50  6.09  5.50  6.09  4,300 
09/05/2024 5.60  5.60  5.60  5.60  1,400 
09/04/2024 5.60  5.60  5.60  5.60  1.00 
09/03/2024 5.60  5.60  5.60  5.60  100.00 
08/30/2024 5.65  5.97  5.60  5.80  12,700 

About Federal Home OTC Stock history

Federal Home investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Home Loan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Home stock prices may prove useful in developing a viable investing in Federal Home
Federal Home Loan Mortgage Corporation operates in the secondary mortgage market in the United States. The company was founded in 1970 and is headquartered in McLean, Virginia. Freddie Mac operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7284 people.

Federal Home OTC Stock Technical Analysis

Federal Home technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Home technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Home trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Federal Home Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Home's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal Home's price analysis, check to measure Federal Home's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Home is operating at the current time. Most of Federal Home's value examination focuses on studying past and present price action to predict the probability of Federal Home's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Home's price. Additionally, you may evaluate how the addition of Federal Home to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes