Federated Mid Cap Index Fund Price History

FMDCX Fund  USD 18.95  0.07  0.37%   
Below is the normalized historical share price chart for Federated Mid Cap Index extending back to April 21, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Mid-cap stands at 18.95, as last reported on the 1st of December, with the highest price reaching 18.95 and the lowest price hitting 18.95 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Mid Cap secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the fund had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Mid Cap Index, which you can use to evaluate the volatility of the entity. Please confirm Federated Mid-cap's Downside Deviation of 0.8965, coefficient of variation of 651.85, and Mean Deviation of 0.7025 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1912

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFMDCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.93
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Federated Mid-cap is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Mid-cap by adding it to a well-diversified portfolio.

Federated Mid-cap Mutual Fund Price History Chart

There are several ways to analyze Federated Mid Cap Index Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Mid-cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.11
Lowest PriceSeptember 6, 202416.55

Federated Mid-cap December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Mid-cap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Mid-cap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Mid-cap Price Rate Of Daily Change 1.00 
Federated Mid-cap Price Action Indicator(0.04)

Federated Mid-cap December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Mid Cap Index Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Mid-cap intraday prices and daily technical indicators to check the level of noise trading in Federated Mid Cap Index Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Mid-cap for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.56 with a coefficient of variation of 3.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.72. The median price for the last 90 days is 17.6. The company completed dividends distribution on 24th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 18.95  18.95  18.95  18.95 
11/29/2024 18.95  18.95  18.95  18.95  1.00 
11/27/2024 18.95  18.95  18.95  18.95  1.00 
11/26/2024 19.02  19.02  19.02  19.02  1.00 
11/25/2024 19.11  19.11  19.11  19.11  1.00 
11/22/2024 18.84  18.84  18.84  18.84  1.00 
11/21/2024 18.53  18.53  18.53  18.53  1.00 
11/20/2024 18.23  18.23  18.23  18.23  1.00 
11/19/2024 18.13  18.13  18.13  18.13  1.00 
11/18/2024 18.12  18.12  18.12  18.12  1.00 
11/15/2024 18.08  18.08  18.08  18.08  1.00 
11/14/2024 18.28  18.28  18.28  18.28  1.00 
11/13/2024 18.45  18.45  18.45  18.45  1.00 
11/12/2024 18.55  18.55  18.55  18.55  1.00 
11/11/2024 18.74  18.74  18.74  18.74  1.00 
11/08/2024 18.58  18.58  18.58  18.58  1.00 
11/07/2024 18.49  18.49  18.49  18.49  1.00 
11/06/2024 18.52  18.52  18.52  18.52  1.00 
11/05/2024 17.79  17.79  17.79  17.79  1.00 
11/04/2024 17.54  17.54  17.54  17.54  1.00 
11/01/2024 17.49  17.49  17.49  17.49  1.00 
10/31/2024 17.46  17.46  17.46  17.46  1.00 
10/30/2024 17.69  17.69  17.69  17.69  1.00 
10/29/2024 17.71  17.71  17.71  17.71  1.00 
10/28/2024 17.69  17.69  17.69  17.69  1.00 
10/25/2024 17.51  17.51  17.51  17.51  1.00 
10/24/2024 17.63  17.63  17.63  17.63  1.00 
10/23/2024 17.61  17.61  17.61  17.61  1.00 
10/22/2024 17.70  17.70  17.70  17.70  1.00 
10/21/2024 17.82  17.82  17.82  17.82  1.00 
10/18/2024 18.04  18.04  18.04  18.04  1.00 
10/17/2024 18.03  18.03  18.03  18.03  1.00 
10/16/2024 18.00  18.00  18.00  18.00  1.00 
10/15/2024 17.84  17.84  17.84  17.84  1.00 
10/14/2024 17.89  17.89  17.89  17.89  1.00 
10/11/2024 17.78  17.78  17.78  17.78  1.00 
10/10/2024 17.50  17.50  17.50  17.50  1.00 
10/09/2024 17.58  17.58  17.58  17.58  1.00 
10/08/2024 17.46  17.46  17.46  17.46  1.00 
10/07/2024 17.45  17.45  17.45  17.45  1.00 
10/04/2024 17.58  17.58  17.58  17.58  1.00 
10/03/2024 17.42  17.42  17.42  17.42  1.00 
10/02/2024 17.47  17.47  17.47  17.47  1.00 
10/01/2024 17.45  17.45  17.45  17.45  1.00 
09/30/2024 17.60  17.60  17.60  17.60  1.00 
09/27/2024 17.58  17.58  17.58  17.58  1.00 
09/26/2024 17.55  17.55  17.55  17.55  1.00 
09/25/2024 17.40  17.40  17.40  17.40  1.00 
09/24/2024 17.57  17.57  17.57  17.57  1.00 
09/23/2024 17.58  17.58  17.58  17.58  1.00 
09/20/2024 17.48  17.48  17.48  17.48  1.00 
09/19/2024 17.60  17.60  17.60  17.60  1.00 
09/18/2024 17.31  17.31  17.31  17.31  1.00 
09/17/2024 17.29  17.29  17.29  17.29  1.00 
09/16/2024 17.20  17.20  17.20  17.20  1.00 
09/13/2024 17.09  17.09  17.09  17.09  1.00 
09/12/2024 16.80  16.80  16.80  16.80  1.00 
09/11/2024 16.66  16.66  16.66  16.66  1.00 
09/10/2024 16.59  16.59  16.59  16.59  1.00 
09/09/2024 16.62  16.62  16.62  16.62  1.00 
09/06/2024 16.55  16.55  16.55  16.55  1.00 

About Federated Mid-cap Mutual Fund history

Federated Mid-cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Mid Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Mid-cap stock prices may prove useful in developing a viable investing in Federated Mid-cap
The fund normally invests its assets primarily in common stocks included in the Standard Poors MidCap 400 Index. The index is a broad-based market capitalization-weighted index of common stocks representing all major industries in the mid-range of the U.S. stock market. It may invest in derivatives contracts to implement its investment strategies.

Federated Mid-cap Mutual Fund Technical Analysis

Federated Mid-cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Mid-cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Mid-cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Federated Mid-cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Mid-cap's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Mid-cap financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Mid-cap security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets