FAN MILK (Ghana) Price History
| FML Stock | 3.70 0.00 0.00% |
If you're considering investing in FAN Stock, it is important to understand the factors that can impact its price. As of today, the current price of FAN MILK stands at 3.70, as last reported on the 29th of November, with the highest price reaching 3.70 and the lowest price hitting 3.70 during the day. At this point, FAN MILK is somewhat reliable. FAN MILK LTD secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the company had a 0.13% return per unit of risk over the last 3 months. We have found sixteen technical indicators for FAN MILK LTD, which you can use to evaluate the volatility of the entity. Please confirm FAN MILK's Coefficient Of Variation of 812.4, standard deviation of 0.7034, and Mean Deviation of 0.1705 to check if the risk estimate we provide is consistent with the expected return of 0.0893%.
FAN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FAN |
Sharpe Ratio = 0.125
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | FML | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average FAN MILK is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FAN MILK by adding it to a well-diversified portfolio.
FAN MILK Stock Price History Chart
There are several ways to analyze FAN Stock price data. The simplest method is using a basic FAN candlestick price chart, which shows FAN MILK price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 23, 2024 | 3.7 |
| Lowest Price | September 5, 2024 | 3.5 |
FAN MILK November 29, 2024 Stock Price Synopsis
Various analyses of FAN MILK's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FAN Stock. It can be used to describe the percentage change in the price of FAN MILK from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FAN Stock.| FAN MILK Price Rate Of Daily Change | 1.00 |
FAN MILK November 29, 2024 Stock Price Analysis
FAN Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/27/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 105.00 | |
| 11/26/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/25/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 723.00 | |
| 11/22/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/21/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 50.00 | |
| 11/20/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 50.00 | |
| 11/19/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 734.00 | |
| 11/18/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 101.00 | |
| 11/15/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/14/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 38.00 | |
| 11/13/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/12/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 44.00 | |
| 11/11/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 294.00 | |
| 11/08/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/07/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 11/06/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 800.00 | |
| 11/05/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 13.00 | |
| 11/04/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1,018 | |
| 11/01/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 10/31/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 6,951 | |
| 10/30/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 10/29/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 50.00 | |
| 10/28/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 10/25/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 10/24/2024 | 3.70 | 3.70 | 3.70 | 3.70 | 1.00 | |
| 10/23/2024 | 3.50 | 3.70 | 3.50 | 3.70 | 23,020 | |
| 10/22/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 100.00 | |
| 10/21/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 212.00 | |
| 10/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 25.00 | |
| 10/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 384.00 | |
| 10/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 129.00 | |
| 10/15/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 8.00 | |
| 10/14/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,354 | |
| 10/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 6.00 | |
| 10/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 17.00 | |
| 10/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,137 | |
| 10/08/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 52.00 | |
| 10/07/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 260.00 | |
| 10/04/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/03/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 10/02/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 193.00 | |
| 10/01/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/30/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 8,053 | |
| 09/27/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/26/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 8,564 | |
| 09/25/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1.00 | |
| 09/24/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 2,027 | |
| 09/23/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 5,432 | |
| 09/20/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 5,432 | |
| 09/19/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 8,709 | |
| 09/18/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 11,381 | |
| 09/17/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 4,283 | |
| 09/16/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 173.00 | |
| 09/13/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 729.00 | |
| 09/12/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 65.00 | |
| 09/11/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 307.00 | |
| 09/10/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 65.00 | |
| 09/09/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 1,469 | |
| 09/06/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 565.00 | |
| 09/05/2024 | 3.50 | 3.50 | 3.50 | 3.50 | 115.00 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
FAN MILK Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FAN MILK's price direction in advance. Along with the technical and fundamental analysis of FAN Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FAN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0934 | |||
| Jensen Alpha | 0.0952 | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.47) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for FAN Stock analysis
When running FAN MILK's price analysis, check to measure FAN MILK's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FAN MILK is operating at the current time. Most of FAN MILK's value examination focuses on studying past and present price action to predict the probability of FAN MILK's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FAN MILK's price. Additionally, you may evaluate how the addition of FAN MILK to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |