Federal Natl Mtg Stock Price History

FNMAH Stock  USD 8.55  0.05  0.59%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal Natl stands at 8.55, as last reported on the 30th of November, with the highest price reaching 8.55 and the lowest price hitting 8.54 during the day. Federal Natl is risky given 3 months investment horizon. Federal Natl Mtg secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.86% are justified by taking the suggested risk. Use Federal Natl Mean Deviation of 4.77, downside deviation of 5.57, and Coefficient Of Variation of 497.36 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1899

Best PortfolioBest Equity
Good Returns
Average ReturnsFNMAH
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.8
  actual daily
87
87% of assets are less volatile

Expected Return

 1.86
  actual daily
37
63% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Federal Natl is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal Natl by adding it to a well-diversified portfolio.

Federal Natl OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal Natl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.69
Lowest PriceSeptember 23, 20243.0

Federal Natl November 30, 2024 OTC Stock Price Synopsis

Various analyses of Federal Natl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal Natl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal Natl Price Rate Of Daily Change 1.01 
Federal Natl Price Daily Balance Of Power 5.00 
Federal Natl Price Action Indicator 0.03 

Federal Natl November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal Natl intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal Natl for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.69 with a coefficient of variation of 43.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.75. The median price for the last 90 days is 3.74. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
11/30/2024
 8.54  8.55  8.54  8.55 
11/29/2024 8.54  8.55  8.54  8.55  3,156 
11/28/2024 8.50  8.50  8.50  8.50  200.00 
11/27/2024 8.52  8.52  8.50  8.50  700.00 
11/26/2024 8.67  8.67  8.05  8.38  4,692 
11/25/2024 8.38  8.75  7.50  8.69  1,733,103 
11/22/2024 8.06  8.32  8.06  8.32  9,858 
11/21/2024 8.13  8.40  8.05  8.35  13,812 
11/20/2024 8.15  8.28  8.15  8.28  1,341 
11/19/2024 8.10  8.45  8.08  8.45  30,586 
11/18/2024 8.00  8.13  7.92  8.10  125,751 
11/15/2024 7.85  7.98  7.61  7.97  35,762 
11/14/2024 7.93  7.93  7.65  7.85  8,303 
11/13/2024 7.90  8.00  7.56  7.95  53,180 
11/12/2024 7.77  8.40  7.77  7.91  116,451 
11/11/2024 7.53  8.00  7.53  7.91  123,484 
11/08/2024 7.10  7.60  7.10  7.45  50,548 
11/07/2024 6.35  7.43  6.35  7.25  189,656 
11/06/2024 6.00  6.99  4.99  6.56  238,055 
11/05/2024 3.74  4.00  3.74  3.89  95,462 
11/04/2024 3.70  3.75  3.66  3.67  196,596 
11/01/2024 3.70  3.75  3.65  3.66  79,286 
10/31/2024 3.86  3.90  3.65  3.75  62,421 
10/30/2024 3.92  3.92  3.78  3.83  23,063 
10/29/2024 3.89  3.98  3.79  3.95  77,395 
10/28/2024 3.95  3.95  3.77  3.85  25,641 
10/25/2024 3.95  4.00  3.94  3.95  47,547 
10/24/2024 3.98  4.10  3.90  3.93  14,645 
10/23/2024 4.10  4.10  4.00  4.00  87,063 
10/22/2024 4.23  4.39  3.90  4.00  1,148,195 
10/21/2024 4.03  4.15  4.03  4.10  83,284 
10/18/2024 4.00  4.00  3.80  3.95  581,702 
10/17/2024 3.74  4.22  3.74  4.00  9,391 
10/16/2024 3.91  3.92  3.65  3.65  10,400 
10/15/2024 3.75  3.75  3.73  3.75  1,100 
10/14/2024 3.57  4.00  3.57  4.00  5,097 
10/11/2024 3.50  3.78  3.50  3.70  15,627 
10/10/2024 3.31  3.55  3.25  3.55  45,322 
10/09/2024 3.33  3.33  3.28  3.28  203.00 
10/08/2024 3.20  3.20  3.20  3.20  1,000.00 
10/07/2024 3.35  3.35  3.35  3.35  1.00 
10/04/2024 3.30  3.41  3.05  3.35  18,351 
10/03/2024 3.37  3.37  3.37  3.37  1.00 
10/02/2024 3.25  3.37  2.93  3.37  6,145 
10/01/2024 3.36  3.36  3.20  3.22  626,380 
09/30/2024 3.23  3.42  3.23  3.27  600.00 
09/27/2024 3.10  3.11  3.10  3.11  6,976 
09/26/2024 3.10  3.10  3.10  3.10  1.00 
09/25/2024 3.10  3.10  3.10  3.10  357.00 
09/24/2024 3.25  3.25  3.17  3.17  1,100 
09/23/2024 3.00  3.00  3.00  3.00  500.00 
09/20/2024 3.21  3.25  3.21  3.25  9,348 
09/19/2024 3.54  3.54  3.21  3.21  11,100 
09/18/2024 3.50  3.50  3.50  3.50  1.00 
09/17/2024 3.50  3.50  3.50  3.50  10,000 
09/16/2024 3.48  3.48  3.48  3.48  1.00 
09/13/2024 3.48  3.48  3.48  3.48  1.00 
09/12/2024 3.48  3.48  3.48  3.48  2,000 
09/11/2024 3.53  3.53  3.06  3.06  2,700 
09/10/2024 3.74  3.74  3.74  3.74  250.00 
09/09/2024 3.48  3.81  3.48  3.74  25,355 

About Federal Natl OTC Stock history

Federal Natl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal Natl Mtg will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal Natl stock prices may prove useful in developing a viable investing in Federal Natl
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Federal Natl operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal Natl OTC Stock Technical Analysis

Federal Natl technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal Natl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal Natl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Federal Natl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal Natl's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal Natl's price analysis, check to measure Federal Natl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal Natl is operating at the current time. Most of Federal Natl's value examination focuses on studying past and present price action to predict the probability of Federal Natl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal Natl's price. Additionally, you may evaluate how the addition of Federal Natl to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities