Federal National Mortgage Stock Price History

FNMAI Stock  USD 8.80  0.30  3.53%   
If you're considering investing in Federal OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Federal National stands at 8.80, as last reported on the 30th of November, with the highest price reaching 8.80 and the lowest price hitting 8.75 during the day. Federal National is unstable given 3 months investment horizon. Federal National Mortgage secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.07% are justified by taking the suggested risk. Use Federal National Mean Deviation of 4.27, downside deviation of 4.22, and Coefficient Of Variation of 544.56 to evaluate company specific risk that cannot be diversified away.
  
Federal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1924

Best PortfolioBest Equity
Good Returns
Average ReturnsFNMAI
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.76
  actual daily
95
95% of assets are less volatile

Expected Return

 2.07
  actual daily
41
59% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Federal National is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federal National by adding it to a well-diversified portfolio.

Federal National OTC Stock Price History Chart

There are several ways to analyze Federal Stock price data. The simplest method is using a basic Federal candlestick price chart, which shows Federal National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20248.8
Lowest PriceSeptember 26, 20243.1

Federal National November 30, 2024 OTC Stock Price Synopsis

Various analyses of Federal National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federal OTC Stock. It can be used to describe the percentage change in the price of Federal National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federal OTC Stock.
Federal National Price Action Indicator 0.18 
Federal National Price Daily Balance Of Power 6.00 
Federal National Price Rate Of Daily Change 1.04 

Federal National November 30, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federal National intraday prices and daily technical indicators to check the level of noise trading in Federal Stock and then apply it to test your longer-term investment strategies against Federal.

Federal OTC Stock Price History Data

The price series of Federal National for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 5.8 with a coefficient of variation of 44.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.75. The median price for the last 90 days is 3.75. The company completed dividends distribution on 2008-09-11.
OpenHighLowCloseVolume
11/30/2024
 8.80  8.80  8.75  8.80 
11/29/2024 8.80  8.80  8.75  8.80  11,442 
11/28/2024 8.75  8.75  8.50  8.50  1,000.00 
11/27/2024 8.50  8.75  8.46  8.50  3,700 
11/26/2024 8.50  8.50  8.45  8.45  303.00 
11/25/2024 8.50  8.74  8.50  8.74  3,700 
11/22/2024 8.30  8.30  8.30  8.30  900.00 
11/21/2024 8.45  8.49  8.26  8.41  25,830 
11/20/2024 8.41  8.41  8.41  8.41  1.00 
11/19/2024 8.12  8.50  8.12  8.41  25,007 
11/18/2024 8.00  8.39  7.94  8.10  15,771 
11/15/2024 7.85  8.00  7.85  8.00  9,246 
11/14/2024 7.60  8.00  7.37  7.85  8,063 
11/13/2024 7.75  8.13  7.75  7.80  1,840 
11/12/2024 7.75  8.26  7.52  8.26  22,550 
11/11/2024 7.71  8.00  7.45  8.00  7,698 
11/08/2024 6.75  7.70  6.42  7.40  19,749 
11/07/2024 6.58  7.40  6.58  7.15  12,397 
11/06/2024 5.25  7.00  4.89  7.00  82,945 
11/05/2024 3.85  3.94  3.82  3.85  37,600 
11/04/2024 3.63  3.79  3.63  3.76  90,754 
11/01/2024 3.70  3.70  3.62  3.62  82,634 
10/31/2024 3.87  3.87  3.70  3.75  850,499 
10/30/2024 3.95  3.95  3.82  3.82  1,882 
10/29/2024 3.89  3.95  3.85  3.95  3,555 
10/28/2024 4.17  4.17  3.87  3.87  1,184 
10/25/2024 4.17  4.17  3.96  3.96  5,510 
10/24/2024 4.20  4.20  4.01  4.13  4,700 
10/23/2024 4.15  4.15  4.15  4.15  1.00 
10/22/2024 4.15  4.25  4.00  4.15  1,000,709 
10/21/2024 4.07  4.12  4.07  4.12  1,626 
10/18/2024 3.95  4.11  3.90  3.98  10,299 
10/17/2024 3.87  3.87  3.87  3.87  139.00 
10/16/2024 3.90  3.90  3.90  3.90  200.00 
10/15/2024 3.65  3.92  3.65  3.75  5,710 
10/14/2024 3.83  3.83  3.81  3.81  685.00 
10/11/2024 3.52  3.73  3.47  3.73  1,360 
10/10/2024 3.36  3.53  3.36  3.49  2,370 
10/09/2024 3.24  3.24  3.24  3.24  1.00 
10/08/2024 3.24  3.24  3.24  3.24  1.00 
10/07/2024 3.24  3.24  3.24  3.24  1.00 
10/04/2024 3.24  3.24  3.24  3.24  2.00 
10/03/2024 3.24  3.24  3.24  3.24  1.00 
10/02/2024 3.10  3.24  3.10  3.24  629.00 
10/01/2024 3.25  3.25  3.21  3.21  200.00 
09/30/2024 3.38  3.38  3.38  3.38  4,000 
09/27/2024 3.16  3.16  3.16  3.16  100.00 
09/26/2024 3.18  3.18  3.10  3.10  303.00 
09/25/2024 3.21  3.22  3.21  3.22  3,935 
09/24/2024 3.14  3.24  3.10  3.24  2,928 
09/23/2024 3.24  3.24  3.24  3.24  202.00 
09/20/2024 3.18  3.21  3.12  3.12  508.00 
09/19/2024 3.27  3.27  3.12  3.24  9,240 
09/18/2024 3.28  3.28  3.28  3.28  1.00 
09/17/2024 3.28  3.28  3.28  3.28  1.00 
09/16/2024 3.44  3.44  3.28  3.28  500.00 
09/13/2024 3.36  3.70  3.33  3.33  7,169 
09/12/2024 3.18  3.18  3.18  3.18  200.00 
09/11/2024 3.35  3.35  3.19  3.19  200.00 
09/10/2024 3.69  3.69  3.69  3.69  30.00 
09/09/2024 3.50  3.69  3.50  3.69  400.00 

About Federal National OTC Stock history

Federal National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federal National Mortgage will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federal National stock prices may prove useful in developing a viable investing in Federal National
Federal National Mortgage Association provides a source of financing for mortgages in the United States. Federal National Mortgage Association was founded in 1938 and is headquartered in Washington, the District of Columbia. Fed Ntl operates under Mortgage Finance classification in the United States and is traded on OTC Exchange. It employs 7400 people.

Federal National OTC Stock Technical Analysis

Federal National technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Federal National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federal National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Federal National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federal National's price direction in advance. Along with the technical and fundamental analysis of Federal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Federal OTC Stock analysis

When running Federal National's price analysis, check to measure Federal National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Federal National is operating at the current time. Most of Federal National's value examination focuses on studying past and present price action to predict the probability of Federal National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Federal National's price. Additionally, you may evaluate how the addition of Federal National to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Fundamental Analysis
View fundamental data based on most recent published financial statements