Fenix Outdoor (Sweden) Price History
| FOI-B Stock | SEK 601.00 2.00 0.33% |
If you're considering investing in Fenix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fenix Outdoor stands at 601.00, as last reported on the 29th of November, with the highest price reaching 601.00 and the lowest price hitting 597.00 during the day. Fenix Outdoor Intern secures Sharpe Ratio (or Efficiency) of -0.0792, which denotes the company had a -0.0792% return per unit of risk over the last 3 months. Fenix Outdoor International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fenix Outdoor's Standard Deviation of 1.22, variance of 1.48, and Mean Deviation of 0.9561 to check the risk estimate we provide.
Fenix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fenix |
Sharpe Ratio = -0.0792
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FOI-B |
Estimated Market Risk
| 1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fenix Outdoor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fenix Outdoor by adding Fenix Outdoor to a well-diversified portfolio.
Fenix Outdoor Stock Price History Chart
There are several ways to analyze Fenix Stock price data. The simplest method is using a basic Fenix candlestick price chart, which shows Fenix Outdoor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 4, 2024 | 647.0 |
| Lowest Price | November 1, 2024 | 587.0 |
Fenix Outdoor November 29, 2024 Stock Price Synopsis
Various analyses of Fenix Outdoor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fenix Stock. It can be used to describe the percentage change in the price of Fenix Outdoor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fenix Stock.| Fenix Outdoor Price Daily Balance Of Power | 0.50 | |
| Fenix Outdoor Price Rate Of Daily Change | 1.00 | |
| Fenix Outdoor Price Action Indicator | 3.00 |
Fenix Outdoor November 29, 2024 Stock Price Analysis
Fenix Stock Price History Data
The price series of Fenix Outdoor for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 60.0 with a coefficient of variation of 2.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 618.3. The median price for the last 90 days is 620.0. The company completed dividends distribution on 2022-04-28.| Open | High | Low | Close | Volume | ||
11/29/2024 | 600.00 | 601.00 | 597.00 | 601.00 | ||
| 11/28/2024 | 600.00 | 601.00 | 597.00 | 601.00 | 209.00 | |
| 11/27/2024 | 598.00 | 601.00 | 598.00 | 599.00 | 651.00 | |
| 11/26/2024 | 599.00 | 601.00 | 598.00 | 598.00 | 1,754 | |
| 11/25/2024 | 600.00 | 601.00 | 598.00 | 600.00 | 2,234 | |
| 11/22/2024 | 596.00 | 602.00 | 596.00 | 600.00 | 1,711 | |
| 11/21/2024 | 599.00 | 603.00 | 595.00 | 597.00 | 340.00 | |
| 11/20/2024 | 610.00 | 610.00 | 598.00 | 599.00 | 1,252 | |
| 11/19/2024 | 598.00 | 605.00 | 598.00 | 601.00 | 1,559 | |
| 11/18/2024 | 610.00 | 615.00 | 600.00 | 600.00 | 3,349 | |
| 11/15/2024 | 624.00 | 624.00 | 609.00 | 615.00 | 751.00 | |
| 11/14/2024 | 623.00 | 623.00 | 600.00 | 610.00 | 625.00 | |
| 11/13/2024 | 605.00 | 625.00 | 604.00 | 623.00 | 1,515 | |
| 11/12/2024 | 615.00 | 615.00 | 598.00 | 605.00 | 1,490 | |
| 11/11/2024 | 597.00 | 612.00 | 595.00 | 611.00 | 84,341 | |
| 11/08/2024 | 598.00 | 607.00 | 598.00 | 598.00 | 818.00 | |
| 11/07/2024 | 593.00 | 604.00 | 593.00 | 598.00 | 1,739 | |
| 11/06/2024 | 594.00 | 595.00 | 591.00 | 593.00 | 821.00 | |
| 11/05/2024 | 596.00 | 596.00 | 587.00 | 594.00 | 973.00 | |
| 11/04/2024 | 588.00 | 597.00 | 580.00 | 597.00 | 1,317 | |
| 11/01/2024 | 598.00 | 598.00 | 586.00 | 587.00 | 329.00 | |
| 10/31/2024 | 599.00 | 602.00 | 581.00 | 600.00 | 1,462 | |
| 10/30/2024 | 599.00 | 606.00 | 592.00 | 592.00 | 1,798 | |
| 10/29/2024 | 615.00 | 615.00 | 599.00 | 599.00 | 2,778 | |
| 10/28/2024 | 601.00 | 616.00 | 601.00 | 616.00 | 6,585 | |
| 10/25/2024 | 624.00 | 628.00 | 606.00 | 620.00 | 2,487 | |
| 10/24/2024 | 604.00 | 625.00 | 604.00 | 623.00 | 1,601 | |
| 10/23/2024 | 617.00 | 619.00 | 605.00 | 612.00 | 689.00 | |
| 10/22/2024 | 604.00 | 623.00 | 602.00 | 623.00 | 1,009 | |
| 10/21/2024 | 610.00 | 610.00 | 603.00 | 607.00 | 661.00 | |
| 10/18/2024 | 602.00 | 611.00 | 602.00 | 610.00 | 551.00 | |
| 10/17/2024 | 609.00 | 615.00 | 601.00 | 606.00 | 957.00 | |
| 10/16/2024 | 615.00 | 615.00 | 604.00 | 609.00 | 670.00 | |
| 10/15/2024 | 607.00 | 615.00 | 601.00 | 615.00 | 805.00 | |
| 10/14/2024 | 615.00 | 616.00 | 607.00 | 607.00 | 1,595 | |
| 10/11/2024 | 612.00 | 619.00 | 610.00 | 615.00 | 793.00 | |
| 10/10/2024 | 624.00 | 632.00 | 606.00 | 619.00 | 797.00 | |
| 10/09/2024 | 628.00 | 632.00 | 621.00 | 623.00 | 1,078 | |
| 10/08/2024 | 630.00 | 635.00 | 628.00 | 633.00 | 759.00 | |
| 10/07/2024 | 647.00 | 647.00 | 631.00 | 638.00 | 1,342 | |
| 10/04/2024 | 622.00 | 647.00 | 622.00 | 647.00 | 848.00 | |
| 10/03/2024 | 611.00 | 629.00 | 611.00 | 629.00 | 769.00 | |
| 10/02/2024 | 623.00 | 623.00 | 612.00 | 623.00 | 398.00 | |
| 10/01/2024 | 629.00 | 629.00 | 616.00 | 624.00 | 292.00 | |
| 09/30/2024 | 627.00 | 629.00 | 610.00 | 629.00 | 938.00 | |
| 09/27/2024 | 630.00 | 631.00 | 621.00 | 627.00 | 1,451 | |
| 09/26/2024 | 625.00 | 630.00 | 611.00 | 618.00 | 2,580 | |
| 09/25/2024 | 624.00 | 633.00 | 622.00 | 625.00 | 677.00 | |
| 09/24/2024 | 630.00 | 632.00 | 621.00 | 625.00 | 3,148 | |
| 09/23/2024 | 637.00 | 643.00 | 628.00 | 632.00 | 927.00 | |
| 09/20/2024 | 636.00 | 642.00 | 631.00 | 637.00 | 2,546 | |
| 09/19/2024 | 639.00 | 651.00 | 629.00 | 639.00 | 1,571 | |
| 09/18/2024 | 631.00 | 636.00 | 629.00 | 632.00 | 219.00 | |
| 09/17/2024 | 631.00 | 641.00 | 628.00 | 637.00 | 485.00 | |
| 09/16/2024 | 630.00 | 639.00 | 630.00 | 631.00 | 155.00 | |
| 09/13/2024 | 638.00 | 638.00 | 630.00 | 635.00 | 1,081 | |
| 09/12/2024 | 636.00 | 638.00 | 625.00 | 638.00 | 1,819 | |
| 09/11/2024 | 632.00 | 643.00 | 630.00 | 636.00 | 1,615 | |
| 09/10/2024 | 633.00 | 643.00 | 632.00 | 640.00 | 1,239 | |
| 09/09/2024 | 638.00 | 639.50 | 633.00 | 635.00 | 320.00 | |
| 09/06/2024 | 635.00 | 642.00 | 630.00 | 642.00 | 300.00 |
About Fenix Outdoor Stock history
Fenix Outdoor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fenix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fenix Outdoor Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fenix Outdoor stock prices may prove useful in developing a viable investing in Fenix Outdoor
Fenix Outdoor International AG, together with its subsidiaries, develops, produces, and sells outdoor products primarily in Sweden, other Nordic countries, Benelux, Europe, North America, and internationally. The company sells its products under the Fjllrven, Tierra, Primus, Hanwag, Brunton, Royal Robbins brand names through 74 stores, including 33 in Sweden, 19 in Finland, 12 in Germany, and 10 in Denmark, as well as 44 brand retail shops and e-commerce stores. Fenix Outdoor operates under Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2492 people.
Fenix Outdoor Stock Technical Analysis
Fenix Outdoor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Fenix Outdoor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fenix Outdoor's price direction in advance. Along with the technical and fundamental analysis of Fenix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fenix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | 26.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Fenix Stock Analysis
When running Fenix Outdoor's price analysis, check to measure Fenix Outdoor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fenix Outdoor is operating at the current time. Most of Fenix Outdoor's value examination focuses on studying past and present price action to predict the probability of Fenix Outdoor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fenix Outdoor's price. Additionally, you may evaluate how the addition of Fenix Outdoor to your portfolios can decrease your overall portfolio volatility.