Fondia Oyj (Finland) Price History
FONDIA Stock | EUR 5.00 0.75 13.04% |
If you're considering investing in Fondia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fondia Oyj stands at 5.00, as last reported on the 30th of November, with the highest price reaching 5.20 and the lowest price hitting 5.00 during the day. Fondia Oyj secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Fondia Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fondia Oyj's Variance of 5.15, standard deviation of 2.27, and Mean Deviation of 1.51 to check the risk estimate we provide.
Fondia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fondia |
Sharpe Ratio = -0.1662
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FONDIA |
Estimated Market Risk
2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fondia Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondia Oyj by adding Fondia Oyj to a well-diversified portfolio.
Fondia Oyj Stock Price History Chart
There are several ways to analyze Fondia Stock price data. The simplest method is using a basic Fondia candlestick price chart, which shows Fondia Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 6.6 |
Lowest Price | November 29, 2024 | 5.0 |
Fondia Oyj November 30, 2024 Stock Price Synopsis
Various analyses of Fondia Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondia Stock. It can be used to describe the percentage change in the price of Fondia Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondia Stock.Fondia Oyj Price Action Indicator | (0.48) | |
Fondia Oyj Price Daily Balance Of Power | (3.75) | |
Fondia Oyj Price Rate Of Daily Change | 0.87 |
Fondia Oyj November 30, 2024 Stock Price Analysis
Fondia Stock Price History Data
The price series of Fondia Oyj for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.6 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.16. The median price for the last 90 days is 6.25. The company completed dividends distribution on 2022-03-25.Open | High | Low | Close | Volume | ||
11/30/2024 | 5.00 | 5.20 | 5.00 | 5.00 | ||
11/29/2024 | 5.00 | 5.20 | 5.00 | 5.00 | 25,568 | |
11/28/2024 | 5.75 | 5.75 | 5.55 | 5.75 | 7,882 | |
11/27/2024 | 5.65 | 5.80 | 5.65 | 5.75 | 1,372 | |
11/26/2024 | 5.85 | 5.85 | 5.80 | 5.80 | 621.00 | |
11/25/2024 | 5.70 | 5.75 | 5.70 | 5.75 | 361.00 | |
11/22/2024 | 5.70 | 5.85 | 5.70 | 5.85 | 508.00 | |
11/21/2024 | 5.70 | 5.90 | 5.70 | 5.70 | 1,190 | |
11/20/2024 | 5.75 | 5.85 | 5.60 | 5.85 | 1,940 | |
11/19/2024 | 5.80 | 5.85 | 5.75 | 5.80 | 3,489 | |
11/18/2024 | 5.85 | 6.00 | 5.85 | 6.00 | 987.00 | |
11/15/2024 | 5.95 | 6.00 | 5.85 | 6.00 | 803.00 | |
11/14/2024 | 6.15 | 6.15 | 6.00 | 6.00 | 544.00 | |
11/13/2024 | 5.95 | 5.95 | 5.90 | 5.90 | 95.00 | |
11/12/2024 | 5.85 | 5.90 | 5.85 | 5.90 | 610.00 | |
11/11/2024 | 6.00 | 6.00 | 5.90 | 5.90 | 458.00 | |
11/08/2024 | 6.00 | 6.00 | 5.90 | 6.00 | 1,391 | |
11/07/2024 | 5.80 | 6.00 | 5.80 | 5.85 | 1,730 | |
11/06/2024 | 5.90 | 6.00 | 5.85 | 6.00 | 1,764 | |
11/05/2024 | 5.90 | 5.95 | 5.90 | 5.95 | 758.00 | |
11/04/2024 | 5.95 | 6.00 | 5.90 | 5.90 | 1,901 | |
11/01/2024 | 5.95 | 6.05 | 5.95 | 6.05 | 860.00 | |
10/31/2024 | 6.00 | 6.15 | 5.95 | 6.00 | 1,099 | |
10/30/2024 | 6.15 | 6.15 | 6.10 | 6.10 | 419.00 | |
10/29/2024 | 6.10 | 6.10 | 6.00 | 6.00 | 160.00 | |
10/28/2024 | 6.10 | 6.15 | 5.95 | 6.00 | 901.00 | |
10/25/2024 | 6.10 | 6.25 | 6.00 | 6.10 | 2,554 | |
10/24/2024 | 6.30 | 6.30 | 6.00 | 6.10 | 3,377 | |
10/23/2024 | 6.20 | 6.30 | 6.10 | 6.30 | 400.00 | |
10/22/2024 | 6.10 | 6.20 | 6.10 | 6.20 | 799.00 | |
10/21/2024 | 6.20 | 6.30 | 6.15 | 6.20 | 1,173 | |
10/18/2024 | 6.25 | 6.45 | 6.25 | 6.25 | 952.00 | |
10/17/2024 | 6.15 | 6.45 | 6.15 | 6.15 | 778.00 | |
10/16/2024 | 6.30 | 6.30 | 6.10 | 6.10 | 2,069 | |
10/15/2024 | 6.20 | 6.25 | 6.20 | 6.25 | 634.00 | |
10/14/2024 | 6.30 | 6.30 | 6.25 | 6.25 | 2,783 | |
10/11/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 719.00 | |
10/10/2024 | 6.25 | 6.40 | 6.25 | 6.30 | 906.00 | |
10/09/2024 | 6.30 | 6.30 | 6.25 | 6.25 | 1,849 | |
10/08/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 131.00 | |
10/07/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1,018 | |
10/04/2024 | 6.35 | 6.35 | 6.35 | 6.35 | 510.00 | |
10/03/2024 | 6.30 | 6.30 | 6.30 | 6.30 | 1.00 | |
10/02/2024 | 6.30 | 6.30 | 6.25 | 6.30 | 568.00 | |
10/01/2024 | 6.30 | 6.35 | 6.30 | 6.30 | 1,055 | |
09/30/2024 | 6.35 | 6.40 | 6.25 | 6.25 | 1,434 | |
09/27/2024 | 6.25 | 6.40 | 6.25 | 6.35 | 3,957 | |
09/26/2024 | 6.50 | 6.50 | 6.30 | 6.45 | 1,204 | |
09/25/2024 | 6.50 | 6.60 | 6.30 | 6.55 | 864.00 | |
09/24/2024 | 6.50 | 6.50 | 6.50 | 6.50 | 639.00 | |
09/23/2024 | 6.40 | 6.45 | 6.30 | 6.35 | 1,145 | |
09/20/2024 | 6.35 | 6.40 | 6.35 | 6.40 | 525.00 | |
09/19/2024 | 6.45 | 6.60 | 6.40 | 6.60 | 1,687 | |
09/18/2024 | 6.50 | 6.55 | 6.26 | 6.50 | 3,675 | |
09/17/2024 | 6.50 | 6.50 | 6.35 | 6.45 | 1,947 | |
09/16/2024 | 6.40 | 6.40 | 6.26 | 6.31 | 4,420 | |
09/13/2024 | 6.21 | 6.50 | 6.11 | 6.26 | 2,617 | |
09/12/2024 | 6.26 | 6.26 | 5.92 | 6.21 | 7,240 | |
09/11/2024 | 6.35 | 6.55 | 6.35 | 6.35 | 1,220 | |
09/10/2024 | 6.55 | 6.60 | 6.35 | 6.40 | 3,320 | |
09/09/2024 | 6.60 | 6.69 | 6.16 | 6.60 | 2,598 |
About Fondia Oyj Stock history
Fondia Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondia Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondia Oyj stock prices may prove useful in developing a viable investing in Fondia Oyj
Fondia Oyj provides legal services primarily in Finland, Sweden, Estonia, and Lithuania. Fondia Oyj was founded in 2004 and is based in Helsinki, Finland. Fondia Oyj is traded on Helsinki Exchange in Finland.
Fondia Oyj Stock Technical Analysis
Fondia Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Fondia Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fondia Oyj's price direction in advance. Along with the technical and fundamental analysis of Fondia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | 0.9744 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fondia Stock analysis
When running Fondia Oyj's price analysis, check to measure Fondia Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fondia Oyj is operating at the current time. Most of Fondia Oyj's value examination focuses on studying past and present price action to predict the probability of Fondia Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fondia Oyj's price. Additionally, you may evaluate how the addition of Fondia Oyj to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stocks Directory Find actively traded stocks across global markets | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |