Fondia Oyj (Finland) Price History

FONDIA Stock  EUR 5.00  0.75  13.04%   
If you're considering investing in Fondia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fondia Oyj stands at 5.00, as last reported on the 30th of November, with the highest price reaching 5.20 and the lowest price hitting 5.00 during the day. Fondia Oyj secures Sharpe Ratio (or Efficiency) of -0.17, which denotes the company had a -0.17% return per unit of risk over the last 3 months. Fondia Oyj exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fondia Oyj's Variance of 5.15, standard deviation of 2.27, and Mean Deviation of 1.51 to check the risk estimate we provide.
  
Fondia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1662

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFONDIA

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fondia Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fondia Oyj by adding Fondia Oyj to a well-diversified portfolio.

Fondia Oyj Stock Price History Chart

There are several ways to analyze Fondia Stock price data. The simplest method is using a basic Fondia candlestick price chart, which shows Fondia Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20246.6
Lowest PriceNovember 29, 20245.0

Fondia Oyj November 30, 2024 Stock Price Synopsis

Various analyses of Fondia Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fondia Stock. It can be used to describe the percentage change in the price of Fondia Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fondia Stock.
Fondia Oyj Price Action Indicator(0.48)
Fondia Oyj Price Daily Balance Of Power(3.75)
Fondia Oyj Price Rate Of Daily Change 0.87 

Fondia Oyj November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fondia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fondia Oyj intraday prices and daily technical indicators to check the level of noise trading in Fondia Stock and then apply it to test your longer-term investment strategies against Fondia.

Fondia Stock Price History Data

The price series of Fondia Oyj for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.6 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.16. The median price for the last 90 days is 6.25. The company completed dividends distribution on 2022-03-25.
OpenHighLowCloseVolume
11/30/2024
 5.00  5.20  5.00  5.00 
11/29/2024 5.00  5.20  5.00  5.00  25,568 
11/28/2024 5.75  5.75  5.55  5.75  7,882 
11/27/2024 5.65  5.80  5.65  5.75  1,372 
11/26/2024 5.85  5.85  5.80  5.80  621.00 
11/25/2024 5.70  5.75  5.70  5.75  361.00 
11/22/2024 5.70  5.85  5.70  5.85  508.00 
11/21/2024 5.70  5.90  5.70  5.70  1,190 
11/20/2024 5.75  5.85  5.60  5.85  1,940 
11/19/2024 5.80  5.85  5.75  5.80  3,489 
11/18/2024 5.85  6.00  5.85  6.00  987.00 
11/15/2024 5.95  6.00  5.85  6.00  803.00 
11/14/2024 6.15  6.15  6.00  6.00  544.00 
11/13/2024 5.95  5.95  5.90  5.90  95.00 
11/12/2024 5.85  5.90  5.85  5.90  610.00 
11/11/2024 6.00  6.00  5.90  5.90  458.00 
11/08/2024 6.00  6.00  5.90  6.00  1,391 
11/07/2024 5.80  6.00  5.80  5.85  1,730 
11/06/2024 5.90  6.00  5.85  6.00  1,764 
11/05/2024 5.90  5.95  5.90  5.95  758.00 
11/04/2024 5.95  6.00  5.90  5.90  1,901 
11/01/2024 5.95  6.05  5.95  6.05  860.00 
10/31/2024 6.00  6.15  5.95  6.00  1,099 
10/30/2024 6.15  6.15  6.10  6.10  419.00 
10/29/2024 6.10  6.10  6.00  6.00  160.00 
10/28/2024 6.10  6.15  5.95  6.00  901.00 
10/25/2024 6.10  6.25  6.00  6.10  2,554 
10/24/2024 6.30  6.30  6.00  6.10  3,377 
10/23/2024 6.20  6.30  6.10  6.30  400.00 
10/22/2024 6.10  6.20  6.10  6.20  799.00 
10/21/2024 6.20  6.30  6.15  6.20  1,173 
10/18/2024 6.25  6.45  6.25  6.25  952.00 
10/17/2024 6.15  6.45  6.15  6.15  778.00 
10/16/2024 6.30  6.30  6.10  6.10  2,069 
10/15/2024 6.20  6.25  6.20  6.25  634.00 
10/14/2024 6.30  6.30  6.25  6.25  2,783 
10/11/2024 6.30  6.30  6.30  6.30  719.00 
10/10/2024 6.25  6.40  6.25  6.30  906.00 
10/09/2024 6.30  6.30  6.25  6.25  1,849 
10/08/2024 6.30  6.30  6.30  6.30  131.00 
10/07/2024 6.30  6.30  6.30  6.30  1,018 
10/04/2024 6.35  6.35  6.35  6.35  510.00 
10/03/2024 6.30  6.30  6.30  6.30  1.00 
10/02/2024 6.30  6.30  6.25  6.30  568.00 
10/01/2024 6.30  6.35  6.30  6.30  1,055 
09/30/2024 6.35  6.40  6.25  6.25  1,434 
09/27/2024 6.25  6.40  6.25  6.35  3,957 
09/26/2024 6.50  6.50  6.30  6.45  1,204 
09/25/2024 6.50  6.60  6.30  6.55  864.00 
09/24/2024 6.50  6.50  6.50  6.50  639.00 
09/23/2024 6.40  6.45  6.30  6.35  1,145 
09/20/2024 6.35  6.40  6.35  6.40  525.00 
09/19/2024 6.45  6.60  6.40  6.60  1,687 
09/18/2024 6.50  6.55  6.26  6.50  3,675 
09/17/2024 6.50  6.50  6.35  6.45  1,947 
09/16/2024 6.40  6.40  6.26  6.31  4,420 
09/13/2024 6.21  6.50  6.11  6.26  2,617 
09/12/2024 6.26  6.26  5.92  6.21  7,240 
09/11/2024 6.35  6.55  6.35  6.35  1,220 
09/10/2024 6.55  6.60  6.35  6.40  3,320 
09/09/2024 6.60  6.69  6.16  6.60  2,598 

About Fondia Oyj Stock history

Fondia Oyj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fondia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fondia Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fondia Oyj stock prices may prove useful in developing a viable investing in Fondia Oyj
Fondia Oyj provides legal services primarily in Finland, Sweden, Estonia, and Lithuania. Fondia Oyj was founded in 2004 and is based in Helsinki, Finland. Fondia Oyj is traded on Helsinki Exchange in Finland.

Fondia Oyj Stock Technical Analysis

Fondia Oyj technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fondia Oyj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fondia Oyj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Fondia Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fondia Oyj's price direction in advance. Along with the technical and fundamental analysis of Fondia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fondia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fondia Stock analysis

When running Fondia Oyj's price analysis, check to measure Fondia Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fondia Oyj is operating at the current time. Most of Fondia Oyj's value examination focuses on studying past and present price action to predict the probability of Fondia Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fondia Oyj's price. Additionally, you may evaluate how the addition of Fondia Oyj to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stocks Directory
Find actively traded stocks across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital