FPX Nickel (Germany) Price History
FP5 Stock | EUR 0.16 0.01 6.67% |
If you're considering investing in FPX Stock, it is important to understand the factors that can impact its price. As of today, the current price of FPX Nickel stands at 0.16, as last reported on the 29th of November, with the highest price reaching 0.16 and the lowest price hitting 0.16 during the day. At this point, FPX Nickel is out of control. FPX Nickel Corp secures Sharpe Ratio (or Efficiency) of 0.009, which denotes the company had a 0.009% return per unit of volatility over the last 3 months. We have found twenty-eight technical indicators for FPX Nickel Corp, which you can use to evaluate the volatility of the firm. Please confirm FPX Nickel's Downside Deviation of 7.52, mean deviation of 3.14, and Market Risk Adjusted Performance of (0.06) to check if the risk estimate we provide is consistent with the expected return of 0.0493%.
FPX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FPX |
Sharpe Ratio = 0.009
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FP5 |
Estimated Market Risk
5.46 actual daily | 48 52% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FPX Nickel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FPX Nickel by adding FPX Nickel to a well-diversified portfolio.
FPX Nickel Stock Price History Chart
There are several ways to analyze FPX Stock price data. The simplest method is using a basic FPX candlestick price chart, which shows FPX Nickel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.22 |
Lowest Price | September 10, 2024 | 0.15 |
FPX Nickel November 29, 2024 Stock Price Synopsis
Various analyses of FPX Nickel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FPX Stock. It can be used to describe the percentage change in the price of FPX Nickel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FPX Stock.FPX Nickel Price Rate Of Daily Change | 1.07 | |
FPX Nickel Price Action Indicator | 0.01 |
FPX Nickel November 29, 2024 Stock Price Analysis
FPX Stock Price History Data
The price series of FPX Nickel for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.07 with a coefficient of variation of 8.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.18. The median price for the last 90 days is 0.18.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | ||
11/28/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
11/27/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000.00 | |
11/26/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 1,000.00 | |
11/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
11/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
11/21/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
11/20/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
11/19/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 5,000 | |
11/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 5,000 | |
11/15/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
11/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2,000 | |
11/11/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/06/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/05/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
11/01/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
10/31/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/28/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 | |
10/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 4,000 | |
10/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 | |
10/22/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 | |
10/21/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 4,000 | |
10/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | |
10/17/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
10/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
10/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/11/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 117.00 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
10/07/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/02/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
10/01/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
09/30/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
09/27/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
09/26/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
09/25/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
09/24/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | |
09/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
09/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
09/19/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | |
09/18/2024 | 0.19 | 0.22 | 0.19 | 0.22 | 10,000 | |
09/17/2024 | 0.20 | 0.22 | 0.20 | 0.22 | 9,000 | |
09/16/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
09/13/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 100.00 | |
09/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
09/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
09/10/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
09/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 | |
09/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
About FPX Nickel Stock history
FPX Nickel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FPX Nickel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FPX Nickel stock prices may prove useful in developing a viable investing in FPX Nickel
FPX Nickel Corp., a junior nickel mining company, engages in the acquisition, exploration, and development of mineral properties. FPX Nickel Corp. was founded in 1995 and is headquartered in Vancouver, Canada. FPX NICKEL operates under Other Industrial Metals Mining classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2 people.
FPX Nickel Stock Technical Analysis
FPX Nickel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
FPX Nickel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FPX Nickel's price direction in advance. Along with the technical and fundamental analysis of FPX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0154 | |||
Jensen Alpha | 0.0976 | |||
Total Risk Alpha | (0.77) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for FPX Stock analysis
When running FPX Nickel's price analysis, check to measure FPX Nickel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FPX Nickel is operating at the current time. Most of FPX Nickel's value examination focuses on studying past and present price action to predict the probability of FPX Nickel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FPX Nickel's price. Additionally, you may evaluate how the addition of FPX Nickel to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |