Fisher Paykel (Australia) Price History

FPH Stock   34.39  0.87  2.60%   
Below is the normalized historical share price chart for Fisher Paykel Healthcare extending back to November 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fisher Paykel stands at 34.39, as last reported on the 23rd of November, with the highest price reaching 34.85 and the lowest price hitting 33.54 during the day.
200 Day MA
28.5622
50 Day MA
33.3812
Beta
0.387
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fisher Stock, it is important to understand the factors that can impact its price. Currently, Fisher Paykel Healthcare is very steady. Fisher Paykel Healthcare secures Sharpe Ratio (or Efficiency) of 0.059, which denotes the company had a 0.059% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fisher Paykel Healthcare, which you can use to evaluate the volatility of the firm. Please confirm Fisher Paykel's Mean Deviation of 1.25, coefficient of variation of 914.34, and Downside Deviation of 1.49 to check if the risk estimate we provide is consistent with the expected return of 0.0856%.
  
At this time, Fisher Paykel's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 607.4 M in 2024, whereas Treasury Stock is likely to drop (2.1 M) in 2024. . Fisher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFPHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Fisher Paykel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fisher Paykel by adding it to a well-diversified portfolio.
Price Book
12.2984
Enterprise Value Ebitda
58.9109
Price Sales
11.5389
Shares Float
581.3 M
Dividend Share
0.415

Fisher Paykel Stock Price History Chart

There are several ways to analyze Fisher Stock price data. The simplest method is using a basic Fisher candlestick price chart, which shows Fisher Paykel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202435.66
Lowest PriceOctober 7, 202431.39

Fisher Paykel November 23, 2024 Stock Price Synopsis

Various analyses of Fisher Paykel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fisher Stock. It can be used to describe the percentage change in the price of Fisher Paykel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fisher Stock.
Fisher Paykel Price Rate Of Daily Change 1.03 
Fisher Paykel Accumulation Distribution 15,987 
Fisher Paykel Price Daily Balance Of Power 0.66 
Fisher Paykel Price Action Indicator 0.63 

Fisher Paykel November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fisher Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fisher Paykel intraday prices and daily technical indicators to check the level of noise trading in Fisher Stock and then apply it to test your longer-term investment strategies against Fisher.

Fisher Stock Price History Data

The price series of Fisher Paykel for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.32 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.42. The median price for the last 90 days is 33.4. The company completed 5:1 stock split on 27th of September 2004. Fisher Paykel Healthcare completed dividends distribution on 2024-06-26.
OpenHighLowCloseVolume
11/22/2024 33.91  34.85  33.54  34.39  425,312 
11/21/2024 33.85  34.16  33.32  33.52  435,620 
11/20/2024 34.23  34.23  33.49  33.56  234,204 
11/19/2024 34.22  34.56  33.93  34.26  286,381 
11/18/2024 33.55  34.35  33.35  34.19  374,576 
11/15/2024 34.27  34.27  33.31  33.51  203,744 
11/14/2024 34.01  34.02  33.41  33.85  299,822 
11/13/2024 34.17  34.25  33.36  33.95  280,053 
11/12/2024 34.05  34.57  33.99  34.21  326,780 
11/11/2024 34.05  34.27  33.81  34.08  145,506 
11/08/2024 33.47  34.17  33.31  34.17  229,110 
11/07/2024 32.89  33.22  32.35  33.22  402,292 
11/06/2024 33.33  33.38  32.61  32.95  440,272 
11/05/2024 32.96  33.31  32.60  33.00  223,537 
11/04/2024 33.00  33.18  32.62  33.06  572,177 
11/01/2024 32.63  32.98  32.21  32.97  265,836 
10/31/2024 32.63  32.92  32.50  32.81  378,667 
10/30/2024 32.69  32.79  32.21  32.69  234,248 
10/29/2024 33.70  33.92  32.77  32.77  1,919,051 
10/28/2024 33.40  33.86  33.40  33.73  139,926 
10/25/2024 33.66  34.02  33.30  33.30  283,486 
10/24/2024 33.93  33.93  33.36  33.70  336,716 
10/23/2024 33.48  33.69  33.23  33.69  284,628 
10/22/2024 33.73  34.16  33.64  33.66  463,817 
10/21/2024 34.00  34.22  33.36  34.00  317,188 
10/18/2024 33.26  33.56  33.07  33.49  200,984 
10/17/2024 33.34  33.41  32.96  33.27  279,304 
10/16/2024 33.54  33.59  32.88  32.88  305,466 
10/15/2024 33.74  34.00  33.45  33.73  251,435 
10/14/2024 33.65  33.65  33.11  33.40  208,861 
10/11/2024 33.06  33.66  32.77  33.38  321,855 
10/10/2024 32.90  33.41  32.83  33.11  388,181 
10/09/2024 32.22  32.93  32.22  32.89  547,436 
10/08/2024 31.45  32.18  31.35  32.00  494,648 
10/07/2024 32.72  32.72  31.27  31.39  372,311 
10/04/2024 32.17  32.91  32.13  32.80  284,750 
10/03/2024 32.40  32.82  32.17  32.63  1,411,062 
10/02/2024 31.50  32.68  31.50  32.55  499,702 
10/01/2024 32.00  32.46  31.69  32.06  577,132 
09/30/2024 32.37  32.73  31.84  32.11  820,545 
09/27/2024 32.90  33.22  32.47  32.82  254,535 
09/26/2024 32.26  33.50  32.20  33.22  427,587 
09/25/2024 32.95  33.14  32.08  32.26  616,190 
09/24/2024 33.41  33.62  31.92  32.59  605,106 
09/23/2024 33.56  33.83  33.17  33.30  590,606 
09/20/2024 34.29  34.29  33.46  33.71  2,180,098 
09/19/2024 34.92  34.97  34.20  34.29  650,318 
09/18/2024 34.67  34.97  34.50  34.72  407,235 
09/17/2024 35.09  35.20  34.75  35.08  361,175 
09/16/2024 35.55  35.76  35.01  35.16  443,174 
09/13/2024 35.76  35.76  34.97  35.37  381,468 
09/12/2024 34.68  35.66  34.60  35.66  348,045 
09/11/2024 34.74  35.02  34.59  34.76  427,643 
09/10/2024 35.00  35.11  34.46  34.60  531,708 
09/09/2024 34.26  34.94  34.01  34.94  283,184 
09/06/2024 34.24  34.75  34.15  34.68  540,959 
09/05/2024 34.14  34.63  34.11  34.44  237,559 
09/04/2024 33.88  34.61  33.76  34.24  452,608 
09/03/2024 34.37  34.50  33.61  34.08  822,765 
09/02/2024 33.05  33.68  32.56  33.50  828,652 
08/30/2024 32.57  33.01  32.22  33.01  349,262 

About Fisher Paykel Stock history

Fisher Paykel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fisher Paykel Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fisher Paykel stock prices may prove useful in developing a viable investing in Fisher Paykel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding586.2 M607.4 M
Net Income Applicable To Common Shares287.8 M205 M

Fisher Paykel Quarterly Net Working Capital

319.9 Million

Fisher Paykel Stock Technical Analysis

Fisher Paykel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fisher Paykel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fisher Paykel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Fisher Paykel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fisher Paykel's price direction in advance. Along with the technical and fundamental analysis of Fisher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fisher Stock Analysis

When running Fisher Paykel's price analysis, check to measure Fisher Paykel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fisher Paykel is operating at the current time. Most of Fisher Paykel's value examination focuses on studying past and present price action to predict the probability of Fisher Paykel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fisher Paykel's price. Additionally, you may evaluate how the addition of Fisher Paykel to your portfolios can decrease your overall portfolio volatility.