Fisher Paykel (Australia) Price History
FPH Stock | 34.39 0.87 2.60% |
Below is the normalized historical share price chart for Fisher Paykel Healthcare extending back to November 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fisher Paykel stands at 34.39, as last reported on the 23rd of November, with the highest price reaching 34.85 and the lowest price hitting 33.54 during the day.
If you're considering investing in Fisher Stock, it is important to understand the factors that can impact its price. Currently, Fisher Paykel Healthcare is very steady. Fisher Paykel Healthcare secures Sharpe Ratio (or Efficiency) of 0.059, which denotes the company had a 0.059% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Fisher Paykel Healthcare, which you can use to evaluate the volatility of the firm. Please confirm Fisher Paykel's Mean Deviation of 1.25, coefficient of variation of 914.34, and Downside Deviation of 1.49 to check if the risk estimate we provide is consistent with the expected return of 0.0856%.
At this time, Fisher Paykel's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 607.4 M in 2024, whereas Treasury Stock is likely to drop (2.1 M) in 2024. . Fisher Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.5622 | 50 Day MA 33.3812 | Beta 0.387 |
Fisher |
Sharpe Ratio = 0.059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FPH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Fisher Paykel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fisher Paykel by adding it to a well-diversified portfolio.
Price Book 12.2984 | Enterprise Value Ebitda 58.9109 | Price Sales 11.5389 | Shares Float 581.3 M | Dividend Share 0.415 |
Fisher Paykel Stock Price History Chart
There are several ways to analyze Fisher Stock price data. The simplest method is using a basic Fisher candlestick price chart, which shows Fisher Paykel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 35.66 |
Lowest Price | October 7, 2024 | 31.39 |
Fisher Paykel November 23, 2024 Stock Price Synopsis
Various analyses of Fisher Paykel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fisher Stock. It can be used to describe the percentage change in the price of Fisher Paykel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fisher Stock.Fisher Paykel Price Rate Of Daily Change | 1.03 | |
Fisher Paykel Accumulation Distribution | 15,987 | |
Fisher Paykel Price Daily Balance Of Power | 0.66 | |
Fisher Paykel Price Action Indicator | 0.63 |
Fisher Paykel November 23, 2024 Stock Price Analysis
Fisher Stock Price History Data
The price series of Fisher Paykel for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 6.32 with a coefficient of variation of 3.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.42. The median price for the last 90 days is 33.4. The company completed 5:1 stock split on 27th of September 2004. Fisher Paykel Healthcare completed dividends distribution on 2024-06-26.Open | High | Low | Close | Volume | ||
11/22/2024 | 33.91 | 34.85 | 33.54 | 34.39 | 425,312 | |
11/21/2024 | 33.85 | 34.16 | 33.32 | 33.52 | 435,620 | |
11/20/2024 | 34.23 | 34.23 | 33.49 | 33.56 | 234,204 | |
11/19/2024 | 34.22 | 34.56 | 33.93 | 34.26 | 286,381 | |
11/18/2024 | 33.55 | 34.35 | 33.35 | 34.19 | 374,576 | |
11/15/2024 | 34.27 | 34.27 | 33.31 | 33.51 | 203,744 | |
11/14/2024 | 34.01 | 34.02 | 33.41 | 33.85 | 299,822 | |
11/13/2024 | 34.17 | 34.25 | 33.36 | 33.95 | 280,053 | |
11/12/2024 | 34.05 | 34.57 | 33.99 | 34.21 | 326,780 | |
11/11/2024 | 34.05 | 34.27 | 33.81 | 34.08 | 145,506 | |
11/08/2024 | 33.47 | 34.17 | 33.31 | 34.17 | 229,110 | |
11/07/2024 | 32.89 | 33.22 | 32.35 | 33.22 | 402,292 | |
11/06/2024 | 33.33 | 33.38 | 32.61 | 32.95 | 440,272 | |
11/05/2024 | 32.96 | 33.31 | 32.60 | 33.00 | 223,537 | |
11/04/2024 | 33.00 | 33.18 | 32.62 | 33.06 | 572,177 | |
11/01/2024 | 32.63 | 32.98 | 32.21 | 32.97 | 265,836 | |
10/31/2024 | 32.63 | 32.92 | 32.50 | 32.81 | 378,667 | |
10/30/2024 | 32.69 | 32.79 | 32.21 | 32.69 | 234,248 | |
10/29/2024 | 33.70 | 33.92 | 32.77 | 32.77 | 1,919,051 | |
10/28/2024 | 33.40 | 33.86 | 33.40 | 33.73 | 139,926 | |
10/25/2024 | 33.66 | 34.02 | 33.30 | 33.30 | 283,486 | |
10/24/2024 | 33.93 | 33.93 | 33.36 | 33.70 | 336,716 | |
10/23/2024 | 33.48 | 33.69 | 33.23 | 33.69 | 284,628 | |
10/22/2024 | 33.73 | 34.16 | 33.64 | 33.66 | 463,817 | |
10/21/2024 | 34.00 | 34.22 | 33.36 | 34.00 | 317,188 | |
10/18/2024 | 33.26 | 33.56 | 33.07 | 33.49 | 200,984 | |
10/17/2024 | 33.34 | 33.41 | 32.96 | 33.27 | 279,304 | |
10/16/2024 | 33.54 | 33.59 | 32.88 | 32.88 | 305,466 | |
10/15/2024 | 33.74 | 34.00 | 33.45 | 33.73 | 251,435 | |
10/14/2024 | 33.65 | 33.65 | 33.11 | 33.40 | 208,861 | |
10/11/2024 | 33.06 | 33.66 | 32.77 | 33.38 | 321,855 | |
10/10/2024 | 32.90 | 33.41 | 32.83 | 33.11 | 388,181 | |
10/09/2024 | 32.22 | 32.93 | 32.22 | 32.89 | 547,436 | |
10/08/2024 | 31.45 | 32.18 | 31.35 | 32.00 | 494,648 | |
10/07/2024 | 32.72 | 32.72 | 31.27 | 31.39 | 372,311 | |
10/04/2024 | 32.17 | 32.91 | 32.13 | 32.80 | 284,750 | |
10/03/2024 | 32.40 | 32.82 | 32.17 | 32.63 | 1,411,062 | |
10/02/2024 | 31.50 | 32.68 | 31.50 | 32.55 | 499,702 | |
10/01/2024 | 32.00 | 32.46 | 31.69 | 32.06 | 577,132 | |
09/30/2024 | 32.37 | 32.73 | 31.84 | 32.11 | 820,545 | |
09/27/2024 | 32.90 | 33.22 | 32.47 | 32.82 | 254,535 | |
09/26/2024 | 32.26 | 33.50 | 32.20 | 33.22 | 427,587 | |
09/25/2024 | 32.95 | 33.14 | 32.08 | 32.26 | 616,190 | |
09/24/2024 | 33.41 | 33.62 | 31.92 | 32.59 | 605,106 | |
09/23/2024 | 33.56 | 33.83 | 33.17 | 33.30 | 590,606 | |
09/20/2024 | 34.29 | 34.29 | 33.46 | 33.71 | 2,180,098 | |
09/19/2024 | 34.92 | 34.97 | 34.20 | 34.29 | 650,318 | |
09/18/2024 | 34.67 | 34.97 | 34.50 | 34.72 | 407,235 | |
09/17/2024 | 35.09 | 35.20 | 34.75 | 35.08 | 361,175 | |
09/16/2024 | 35.55 | 35.76 | 35.01 | 35.16 | 443,174 | |
09/13/2024 | 35.76 | 35.76 | 34.97 | 35.37 | 381,468 | |
09/12/2024 | 34.68 | 35.66 | 34.60 | 35.66 | 348,045 | |
09/11/2024 | 34.74 | 35.02 | 34.59 | 34.76 | 427,643 | |
09/10/2024 | 35.00 | 35.11 | 34.46 | 34.60 | 531,708 | |
09/09/2024 | 34.26 | 34.94 | 34.01 | 34.94 | 283,184 | |
09/06/2024 | 34.24 | 34.75 | 34.15 | 34.68 | 540,959 | |
09/05/2024 | 34.14 | 34.63 | 34.11 | 34.44 | 237,559 | |
09/04/2024 | 33.88 | 34.61 | 33.76 | 34.24 | 452,608 | |
09/03/2024 | 34.37 | 34.50 | 33.61 | 34.08 | 822,765 | |
09/02/2024 | 33.05 | 33.68 | 32.56 | 33.50 | 828,652 | |
08/30/2024 | 32.57 | 33.01 | 32.22 | 33.01 | 349,262 |
About Fisher Paykel Stock history
Fisher Paykel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fisher is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fisher Paykel Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fisher Paykel stock prices may prove useful in developing a viable investing in Fisher Paykel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 586.2 M | 607.4 M | |
Net Income Applicable To Common Shares | 287.8 M | 205 M |
Fisher Paykel Quarterly Net Working Capital |
|
Fisher Paykel Stock Technical Analysis
Fisher Paykel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Fisher Paykel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fisher Paykel's price direction in advance. Along with the technical and fundamental analysis of Fisher Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fisher to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0897 | |||
Jensen Alpha | 0.2093 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | 0.075 | |||
Treynor Ratio | 9.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fisher Stock Analysis
When running Fisher Paykel's price analysis, check to measure Fisher Paykel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fisher Paykel is operating at the current time. Most of Fisher Paykel's value examination focuses on studying past and present price action to predict the probability of Fisher Paykel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fisher Paykel's price. Additionally, you may evaluate how the addition of Fisher Paykel to your portfolios can decrease your overall portfolio volatility.