Falco Resources Stock Price History

FPRGF Stock  USD 0.25  0.01  3.85%   
If you're considering investing in Falco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Falco Resources stands at 0.25, as last reported on the 30th of November, with the highest price reaching 0.25 and the lowest price hitting 0.25 during the day. Falco Resources is out of control given 3 months investment horizon. Falco Resources secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the company had a 0.12% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 5.28% are justified by taking the suggested risk. Use Falco Resources Downside Deviation of 28.63, coefficient of variation of 798.33, and Mean Deviation of 17.63 to evaluate company specific risk that cannot be diversified away.
  
Falco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1239

Best PortfolioBest EquityFPRGF
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 42.58
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Falco Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Falco Resources by adding it to a well-diversified portfolio.

Falco Resources Pink Sheet Price History Chart

There are several ways to analyze Falco Stock price data. The simplest method is using a basic Falco candlestick price chart, which shows Falco Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.32
Lowest PriceSeptember 5, 20240.1

Falco Resources November 30, 2024 Pink Sheet Price Synopsis

Various analyses of Falco Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Falco Pink Sheet. It can be used to describe the percentage change in the price of Falco Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Falco Pink Sheet.
Falco Resources Price Rate Of Daily Change 0.96 
Falco Resources Price Action Indicator(0.01)

Falco Resources November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Falco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Falco Resources intraday prices and daily technical indicators to check the level of noise trading in Falco Stock and then apply it to test your longer-term investment strategies against Falco.

Falco Pink Sheet Price History Data

The price series of Falco Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.22 with a coefficient of variation of 15.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.26. The median price for the last 90 days is 0.26.
OpenHighLowCloseVolume
11/30/2024
 0.25  0.25  0.25  0.25 
11/27/2024 0.25  0.25  0.25  0.25  1,237 
11/26/2024 0.26  0.26  0.25  0.25  435.00 
11/25/2024 0.26  0.26  0.26  0.26  4,200 
11/22/2024 0.26  0.26  0.26  0.26  148.00 
11/21/2024 0.32  0.32  0.32  0.32  100.00 
11/20/2024 0.26  0.26  0.10  0.10  7,436 
11/19/2024 0.27  0.27  0.27  0.27  7,039 
11/18/2024 0.27  0.27  0.27  0.27  10,000 
11/15/2024 0.30  0.30  0.30  0.30  39,300 
11/14/2024 0.20  0.28  0.20  0.28  300.00 
11/13/2024 0.20  0.30  0.20  0.25  45,700 
11/12/2024 0.25  0.25  0.25  0.25  1.00 
11/11/2024 0.25  0.25  0.25  0.25  1.00 
11/08/2024 0.25  0.25  0.25  0.25  300.00 
11/07/2024 0.20  0.20  0.20  0.20  1.00 
11/06/2024 0.20  0.20  0.20  0.20  1.00 
11/05/2024 0.28  0.28  0.20  0.20  13,600 
11/04/2024 0.28  0.28  0.28  0.28  6,000 
11/01/2024 0.25  0.25  0.25  0.25  1.00 
10/31/2024 0.25  0.25  0.25  0.25  1.00 
10/30/2024 0.25  0.25  0.25  0.25  800.00 
10/29/2024 0.25  0.26  0.25  0.26  500.00 
10/28/2024 0.26  0.26  0.26  0.26  103.00 
10/25/2024 0.20  0.26  0.20  0.26  335.00 
10/24/2024 0.26  0.28  0.25  0.28  7,050 
10/23/2024 0.24  0.28  0.20  0.28  8,850 
10/22/2024 0.29  0.29  0.29  0.29  1.00 
10/21/2024 0.30  0.30  0.11  0.29  9,211 
10/18/2024 0.30  0.30  0.30  0.30  1.00 
10/17/2024 0.27  0.30  0.11  0.30  6,200 
10/16/2024 0.28  0.28  0.28  0.28  2,100 
10/15/2024 0.25  0.27  0.25  0.27  7,000 
10/14/2024 0.27  0.27  0.27  0.27  1.00 
10/11/2024 0.27  0.27  0.27  0.27  1.00 
10/10/2024 0.27  0.27  0.27  0.27  1.00 
10/09/2024 0.27  0.27  0.27  0.27  5,250 
10/08/2024 0.10  0.10  0.10  0.10  900.00 
10/07/2024 0.26  0.26  0.26  0.26  1.00 
10/04/2024 0.26  0.26  0.26  0.26  4,000 
10/03/2024 0.26  0.26  0.26  0.26  1.00 
10/02/2024 0.26  0.26  0.26  0.26  1.00 
10/01/2024 0.27  0.27  0.26  0.26  5,334 
09/30/2024 0.26  0.26  0.26  0.26  700.00 
09/27/2024 0.27  0.27  0.27  0.27  5,000 
09/26/2024 0.27  0.27  0.27  0.27  4,000 
09/25/2024 0.27  0.27  0.27  0.27  1.00 
09/24/2024 0.27  0.27  0.27  0.27  2,587 
09/23/2024 0.25  0.25  0.25  0.25  67.00 
09/20/2024 0.25  0.25  0.25  0.25  2,154 
09/19/2024 0.25  0.25  0.25  0.25  10,000 
09/18/2024 0.27  0.27  0.27  0.27  1.00 
09/17/2024 0.27  0.27  0.27  0.27  1.00 
09/16/2024 0.27  0.27  0.27  0.27  1.00 
09/13/2024 0.27  0.27  0.27  0.27  513.00 
09/12/2024 0.24  0.24  0.24  0.24  14,900 
09/11/2024 0.23  0.23  0.23  0.23  4,500 
09/10/2024 0.24  0.24  0.24  0.24  1.00 
09/09/2024 0.14  0.24  0.14  0.24  1,705 
09/06/2024 0.24  0.25  0.22  0.25  3,300 
09/05/2024 0.26  0.26  0.10  0.10  3,900 

About Falco Resources Pink Sheet history

Falco Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Falco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Falco Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Falco Resources stock prices may prove useful in developing a viable investing in Falco Resources
Falco Resources Ltd. engages in the exploration, development, and evaluation of mineral properties in Canada. Falco Resources Ltd. was incorporated in 2010 and is headquartered in Montreal, Canada. Falco Pac operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Falco Resources Pink Sheet Technical Analysis

Falco Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Falco Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Falco Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Falco Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Falco Resources' price direction in advance. Along with the technical and fundamental analysis of Falco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Falco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Falco Pink Sheet analysis

When running Falco Resources' price analysis, check to measure Falco Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Falco Resources is operating at the current time. Most of Falco Resources' value examination focuses on studying past and present price action to predict the probability of Falco Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Falco Resources' price. Additionally, you may evaluate how the addition of Falco Resources to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Transaction History
View history of all your transactions and understand their impact on performance
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance