Fast Retailing (Germany) Price History

FR7 Stock  EUR 318.00  0.10  0.03%   
If you're considering investing in Fast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fast Retailing stands at 318.00, as last reported on the 1st of December, with the highest price reaching 318.00 and the lowest price hitting 318.00 during the day. Currently, Fast Retailing Co is very steady. Fast Retailing secures Sharpe Ratio (or Efficiency) of 0.0945, which denotes the company had a 0.0945% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fast Retailing Co, which you can use to evaluate the volatility of the firm. Please confirm Fast Retailing's Downside Deviation of 1.76, mean deviation of 0.8566, and Coefficient Of Variation of 1058.25 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Fast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0945

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFR7High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.49
  actual daily
13
87% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Fast Retailing is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fast Retailing by adding it to a well-diversified portfolio.

Fast Retailing Stock Price History Chart

There are several ways to analyze Fast Stock price data. The simplest method is using a basic Fast candlestick price chart, which shows Fast Retailing price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 2024333.1
Lowest PriceSeptember 11, 2024277.1

Fast Retailing December 1, 2024 Stock Price Synopsis

Various analyses of Fast Retailing's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fast Stock. It can be used to describe the percentage change in the price of Fast Retailing from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fast Stock.
Fast Retailing Price Action Indicator 0.05 
Fast Retailing Price Rate Of Daily Change 1.00 

Fast Retailing December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fast Retailing intraday prices and daily technical indicators to check the level of noise trading in Fast Stock and then apply it to test your longer-term investment strategies against Fast.

Fast Stock Price History Data

The price series of Fast Retailing for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 56.0 with a coefficient of variation of 4.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 301.92. The median price for the last 90 days is 301.2. The company completed 1:3 stock split on 27th of February 2023.
OpenHighLowCloseVolume
12/01/2024
 318.00  318.00  318.00  318.00 
11/29/2024 318.00  318.00  318.00  318.00  1.00 
11/28/2024 317.90  317.90  317.90  317.90  1.00 
11/27/2024 316.60  316.60  316.60  316.60  1.00 
11/26/2024 315.20  315.20  315.20  315.20  1.00 
11/25/2024 311.60  313.40  311.60  311.80  29.00 
11/22/2024 301.20  301.20  301.20  301.20  1.00 
11/21/2024 301.20  301.20  301.20  301.20  1.00 
11/20/2024 302.30  302.30  302.30  302.30  1.00 
11/19/2024 302.30  302.30  302.30  302.30  1.00 
11/18/2024 302.30  302.30  302.30  302.30  1.00 
11/15/2024 302.30  302.30  302.30  302.30  1.00 
11/14/2024 300.80  300.80  300.80  300.80  1.00 
11/13/2024 300.80  300.80  300.80  300.80  1.00 
11/12/2024 303.30  303.30  303.30  303.30  1.00 
11/11/2024 297.10  306.60  297.10  306.40  50.00 
11/08/2024 295.20  295.20  295.20  295.20  1.00 
11/07/2024 295.20  295.20  295.20  295.20  1.00 
11/06/2024 301.40  301.40  301.40  301.40  1.00 
11/05/2024 296.80  296.80  296.80  296.80  1.00 
11/04/2024 296.80  296.80  296.80  296.80  1.00 
11/01/2024 296.80  296.80  296.80  296.80  1.00 
10/31/2024 303.40  303.40  303.40  303.40  1.00 
10/30/2024 307.40  307.40  307.40  307.40  1.00 
10/29/2024 307.40  307.40  307.40  307.40  1.00 
10/28/2024 307.40  307.40  307.40  307.40  1.00 
10/25/2024 306.00  306.00  306.00  306.00  45.00 
10/24/2024 308.90  308.90  308.90  308.90  45.00 
10/23/2024 309.40  309.40  309.40  309.40  1.00 
10/22/2024 318.20  318.20  318.20  318.20  45.00 
10/21/2024 332.10  332.10  332.10  332.10  45.00 
10/18/2024 332.10  332.10  332.10  332.10  45.00 
10/17/2024 331.20  333.10  331.20  333.10  45.00 
10/16/2024 331.20  331.20  331.20  331.20  1.00 
10/15/2024 331.80  331.80  331.80  331.80  25.00 
10/14/2024 331.80  331.80  331.80  331.80  1.00 
10/11/2024 330.60  330.60  330.60  330.60  25.00 
10/10/2024 310.90  310.90  310.90  310.90  25.00 
10/09/2024 307.80  307.80  307.80  307.80  1.00 
10/08/2024 307.30  307.30  307.30  307.30  25.00 
10/07/2024 307.30  307.30  307.30  307.30  25.00 
10/04/2024 301.80  301.80  301.80  301.80  25.00 
10/03/2024 297.90  297.90  297.90  297.90  25.00 
10/02/2024 297.60  297.60  297.60  297.60  25.00 
10/01/2024 299.80  299.80  299.80  299.80  25.00 
09/30/2024 297.00  297.00  297.00  297.00  25.00 
09/27/2024 297.00  297.00  297.00  297.00  25.00 
09/26/2024 297.00  297.00  297.00  297.00  25.00 
09/25/2024 297.00  297.00  297.00  297.00  25.00 
09/24/2024 297.00  297.00  297.00  297.00  25.00 
09/23/2024 297.00  297.00  297.00  297.00  25.00 
09/20/2024 295.60  295.60  295.60  295.60  25.00 
09/19/2024 284.30  284.30  284.30  284.30  25.00 
09/18/2024 281.50  281.50  281.50  281.50  25.00 
09/17/2024 279.70  279.70  279.70  279.70  25.00 
09/16/2024 279.50  279.50  279.50  279.50  25.00 
09/13/2024 279.50  279.50  279.50  279.50  25.00 
09/12/2024 279.50  279.50  279.50  279.50  25.00 
09/11/2024 278.30  278.30  277.10  277.10  25.00 
09/10/2024 279.40  279.40  279.40  279.40  3.00 
09/09/2024 279.40  279.40  279.40  279.40  3.00 

About Fast Retailing Stock history

Fast Retailing investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fast Retailing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fast Retailing stock prices may prove useful in developing a viable investing in Fast Retailing

Fast Retailing Stock Technical Analysis

Fast Retailing technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fast Retailing technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fast Retailing trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Fast Retailing Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fast Retailing's price direction in advance. Along with the technical and fundamental analysis of Fast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fast Stock Analysis

When running Fast Retailing's price analysis, check to measure Fast Retailing's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fast Retailing is operating at the current time. Most of Fast Retailing's value examination focuses on studying past and present price action to predict the probability of Fast Retailing's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fast Retailing's price. Additionally, you may evaluate how the addition of Fast Retailing to your portfolios can decrease your overall portfolio volatility.