Fram Skandinavien (Sweden) Price History

FRAM-B Stock  SEK 8.00  0.45  5.96%   
If you're considering investing in Fram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fram Skandinavien stands at 8.00, as last reported on the 30th of November, with the highest price reaching 8.00 and the lowest price hitting 7.60 during the day. Fram Skandinavien secures Sharpe Ratio (or Efficiency) of -0.26, which denotes the company had a -0.26% return per unit of standard deviation over the last 3 months. Fram Skandinavien AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fram Skandinavien's Mean Deviation of 2.33, coefficient of variation of (374.67), and Standard Deviation of 3.28 to check the risk estimate we provide.
  
Fram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRAM-B

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fram Skandinavien is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fram Skandinavien by adding Fram Skandinavien to a well-diversified portfolio.

Fram Skandinavien Stock Price History Chart

There are several ways to analyze Fram Stock price data. The simplest method is using a basic Fram candlestick price chart, which shows Fram Skandinavien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202414.2
Lowest PriceNovember 27, 20247.55

Fram Skandinavien November 30, 2024 Stock Price Synopsis

Various analyses of Fram Skandinavien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fram Stock. It can be used to describe the percentage change in the price of Fram Skandinavien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fram Stock.
Fram Skandinavien Price Daily Balance Of Power 1.12 
Fram Skandinavien Price Rate Of Daily Change 1.06 
Fram Skandinavien Price Action Indicator 0.43 

Fram Skandinavien November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fram Skandinavien intraday prices and daily technical indicators to check the level of noise trading in Fram Stock and then apply it to test your longer-term investment strategies against Fram.

Fram Stock Price History Data

The price series of Fram Skandinavien for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.25 with a coefficient of variation of 23.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.63. The median price for the last 90 days is 11.1. The company completed 491:473 stock split on 22nd of January 2019.
OpenHighLowCloseVolume
11/30/2024
 7.60  8.00  7.60  8.00 
11/29/2024 7.60  8.00  7.60  8.00  4,198 
11/28/2024 7.55  7.55  7.55  7.55  1.00 
11/27/2024 7.70  7.85  7.55  7.55  737.00 
11/26/2024 7.80  7.80  7.80  7.80  1.00 
11/25/2024 7.80  7.80  7.80  7.80  1.00 
11/22/2024 7.80  7.80  7.80  7.80  50.00 
11/21/2024 7.75  7.75  7.60  7.60  1,392 
11/20/2024 7.90  7.90  7.90  7.90  1.00 
11/19/2024 7.90  7.90  7.90  7.90  50.00 
11/18/2024 8.00  8.00  7.75  7.75  778.00 
11/15/2024 8.10  8.10  8.10  8.10  186.00 
11/14/2024 8.25  8.25  8.25  8.25  182.00 
11/13/2024 8.80  8.80  8.50  8.50  191.00 
11/12/2024 8.65  8.65  8.65  8.65  80.00 
11/11/2024 9.00  9.00  8.40  8.80  2,020 
11/08/2024 8.30  8.90  7.70  8.65  6,761 
11/07/2024 7.85  8.15  7.70  8.15  1,058 
11/06/2024 7.70  7.70  7.70  7.70  77.00 
11/05/2024 8.45  8.45  7.65  7.85  7,207 
11/04/2024 8.20  9.00  8.20  8.45  4,293 
11/01/2024 8.15  8.15  7.90  7.90  261.00 
10/31/2024 8.15  8.20  7.95  8.20  3,121 
10/30/2024 8.15  8.15  8.15  8.15  1.00 
10/29/2024 8.25  8.25  7.25  8.15  11,606 
10/28/2024 8.30  8.30  8.15  8.25  321.00 
10/25/2024 8.75  8.90  8.30  8.30  1,262 
10/24/2024 8.75  8.95  8.45  8.60  1,787 
10/23/2024 9.25  9.25  8.40  8.60  6,620 
10/22/2024 9.65  9.70  9.40  9.40  2,186 
10/21/2024 9.85  9.90  9.65  9.90  1,815 
10/18/2024 10.30  10.30  10.00  10.10  3,358 
10/17/2024 10.90  10.90  10.50  10.50  1,676 
10/16/2024 11.10  11.30  10.90  10.90  534.00 
10/15/2024 11.40  11.40  11.40  11.40  1.00 
10/14/2024 11.40  11.40  11.40  11.40  701.00 
10/11/2024 12.00  12.00  10.70  12.00  849.00 
10/10/2024 11.10  12.10  11.10  12.10  1,500 
10/09/2024 11.20  11.20  10.90  11.10  284.00 
10/08/2024 11.20  11.20  11.20  11.20  89.00 
10/07/2024 11.60  11.60  11.40  11.40  635.00 
10/04/2024 11.80  12.00  11.80  12.00  1,276 
10/03/2024 11.60  11.60  11.60  11.60  1.00 
10/02/2024 11.60  11.60  11.60  11.60  1,000.00 
10/01/2024 12.10  12.30  11.00  11.40  4,103 
09/30/2024 12.40  12.40  12.40  12.40  1,010 
09/27/2024 12.40  12.40  12.40  12.40  1.00 
09/26/2024 12.40  12.40  12.40  12.40  2.00 
09/25/2024 12.40  12.40  12.20  12.40  623.00 
09/24/2024 12.50  12.50  12.50  12.50  401.00 
09/23/2024 12.50  12.50  12.50  12.50  1,221 
09/20/2024 12.90  12.90  12.90  12.90  200.00 
09/19/2024 13.00  13.00  13.00  13.00  111.00 
09/18/2024 13.10  13.10  13.10  13.10  14.00 
09/17/2024 13.10  13.10  13.10  13.10  1.00 
09/16/2024 13.90  13.90  13.10  13.10  3,247 
09/13/2024 13.90  13.90  13.90  13.90  6.00 
09/12/2024 13.60  13.60  13.60  13.60  1.00 
09/11/2024 13.60  14.00  13.60  13.60  1,567 
09/10/2024 14.50  14.50  13.80  13.80  756.00 
09/09/2024 14.20  14.20  14.20  14.20  28.00 

About Fram Skandinavien Stock history

Fram Skandinavien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fram Skandinavien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fram Skandinavien stock prices may prove useful in developing a viable investing in Fram Skandinavien
Fram Skandinavien AB operates as an IT custom software development and distribution company in Southeast Asia and Northern Europe. The company was founded in 1893 and is based in Uppsala, Sweden. Fram Skandinavien is traded on Stockholm Stock Exchange in Sweden.

Fram Skandinavien Stock Technical Analysis

Fram Skandinavien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fram Skandinavien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fram Skandinavien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Fram Skandinavien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fram Skandinavien's price direction in advance. Along with the technical and fundamental analysis of Fram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fram Stock analysis

When running Fram Skandinavien's price analysis, check to measure Fram Skandinavien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fram Skandinavien is operating at the current time. Most of Fram Skandinavien's value examination focuses on studying past and present price action to predict the probability of Fram Skandinavien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fram Skandinavien's price. Additionally, you may evaluate how the addition of Fram Skandinavien to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities