FRESENIUS SE+CO (Germany) Price History

FREA Stock  EUR 8.10  0.05  0.61%   
If you're considering investing in FRESENIUS Stock, it is important to understand the factors that can impact its price. As of today, the current price of FRESENIUS SE+CO stands at 8.10, as last reported on the 30th of November, with the highest price reaching 8.10 and the lowest price hitting 8.10 during the day. FRESENIUS SECO ADR secures Sharpe Ratio (or Efficiency) of -0.0037, which denotes the company had a -0.0037% return per unit of return volatility over the last 3 months. FRESENIUS SECO ADR exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FRESENIUS SE+CO's mean deviation of 1.08, and Downside Deviation of 1.82 to check the risk estimate we provide.
  
FRESENIUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFREA

Estimated Market Risk

 1.62
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average FRESENIUS SE+CO is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FRESENIUS SE+CO by adding FRESENIUS SE+CO to a well-diversified portfolio.

FRESENIUS SE+CO Stock Price History Chart

There are several ways to analyze FRESENIUS Stock price data. The simplest method is using a basic FRESENIUS candlestick price chart, which shows FRESENIUS SE+CO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.75
Lowest PriceNovember 14, 20248.05

FRESENIUS SE+CO November 30, 2024 Stock Price Synopsis

Various analyses of FRESENIUS SE+CO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FRESENIUS Stock. It can be used to describe the percentage change in the price of FRESENIUS SE+CO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FRESENIUS Stock.
FRESENIUS SE+CO Price Action Indicator(0.03)
FRESENIUS SE+CO Price Rate Of Daily Change 0.99 

FRESENIUS SE+CO November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FRESENIUS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FRESENIUS SE+CO intraday prices and daily technical indicators to check the level of noise trading in FRESENIUS Stock and then apply it to test your longer-term investment strategies against FRESENIUS.

FRESENIUS Stock Price History Data

The price series of FRESENIUS SE+CO for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.27. The median price for the last 90 days is 8.25. The company completed 1:1 stock split on 5th of August 2014. FRESENIUS SECO ADR completed dividends distribution on 2022-05-16.
OpenHighLowCloseVolume
11/29/2024 8.10  8.10  8.10  8.10  1.00 
11/28/2024 8.20  8.20  8.10  8.10  1.00 
11/27/2024 8.10  8.15  8.10  8.15  1.00 
11/26/2024 8.15  8.15  8.15  8.15  1.00 
11/25/2024 8.20  8.20  8.20  8.20  1.00 
11/22/2024 8.05  8.05  8.05  8.05  1.00 
11/21/2024 7.90  8.10  7.90  8.10  1.00 
11/20/2024 8.05  8.05  8.05  8.05  1.00 
11/19/2024 8.05  8.10  8.05  8.10  1.00 
11/18/2024 8.20  8.20  8.20  8.20  1.00 
11/15/2024 8.00  8.25  8.00  8.25  1.00 
11/14/2024 8.05  8.05  8.05  8.05  1.00 
11/13/2024 8.15  8.15  8.10  8.10  1.00 
11/12/2024 8.55  8.55  8.55  8.55  1.00 
11/11/2024 8.30  8.30  8.30  8.30  1.00 
11/08/2024 8.35  8.35  8.35  8.35  1.00 
11/07/2024 8.55  8.55  8.55  8.55  1.00 
11/06/2024 8.45  8.45  8.45  8.45  1.00 
11/05/2024 8.20  8.35  8.20  8.35  1.00 
11/04/2024 8.30  8.30  8.30  8.30  1.00 
11/01/2024 8.20  8.20  8.20  8.20  200.00 
10/31/2024 8.15  8.30  8.15  8.30  200.00 
10/30/2024 8.35  8.35  8.20  8.20  200.00 
10/29/2024 8.50  8.55  8.40  8.40  200.00 
10/28/2024 8.30  8.50  8.30  8.50  200.00 
10/25/2024 8.25  8.25  8.25  8.25  8.00 
10/24/2024 8.20  8.20  8.20  8.20  8.00 
10/23/2024 8.25  8.25  8.25  8.25  8.00 
10/22/2024 8.30  8.30  8.25  8.25  8.00 
10/21/2024 8.25  8.25  8.25  8.25  1.00 
10/18/2024 8.15  8.15  8.15  8.15  8.00 
10/17/2024 8.30  8.30  8.30  8.30  8.00 
10/16/2024 8.30  8.30  8.30  8.30  8.00 
10/15/2024 8.25  8.25  8.25  8.25  8.00 
10/14/2024 8.25  8.25  8.25  8.25  8.00 
10/11/2024 8.25  8.25  8.25  8.25  8.00 
10/10/2024 8.40  8.40  8.40  8.40  1.00 
10/09/2024 8.30  8.30  8.30  8.30  8.00 
10/08/2024 8.20  8.20  8.20  8.20  8.00 
10/07/2024 8.30  8.30  8.30  8.30  8.00 
10/04/2024 8.35  8.35  8.35  8.35  8.00 
10/03/2024 8.40  8.40  8.40  8.40  8.00 
10/02/2024 8.45  8.45  8.45  8.45  8.00 
10/01/2024 8.40  8.75  8.40  8.75  8.00 
09/30/2024 8.25  8.25  8.25  8.25  56.00 
09/27/2024 8.20  8.20  8.20  8.20  56.00 
09/26/2024 8.20  8.20  8.20  8.20  56.00 
09/25/2024 8.15  8.15  8.15  8.15  56.00 
09/24/2024 8.15  8.15  8.15  8.15  56.00 
09/23/2024 8.15  8.20  8.15  8.20  56.00 
09/20/2024 8.30  8.50  8.30  8.50  30.00 
09/19/2024 8.45  8.45  8.45  8.45  20.00 
09/18/2024 8.45  8.45  8.45  8.45  20.00 
09/17/2024 8.40  8.40  8.40  8.40  20.00 
09/16/2024 8.45  8.45  8.45  8.45  20.00 
09/13/2024 8.45  8.45  8.45  8.45  20.00 
09/12/2024 8.35  8.35  8.35  8.35  20.00 
09/11/2024 8.30  8.30  8.30  8.30  20.00 
09/10/2024 8.25  8.25  8.25  8.25  20.00 
09/09/2024 8.15  8.15  8.15  8.15  20.00 
09/06/2024 8.25  8.25  8.25  8.25  20.00 

About FRESENIUS SE+CO Stock history

FRESENIUS SE+CO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FRESENIUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FRESENIUS SECO ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FRESENIUS SE+CO stock prices may prove useful in developing a viable investing in FRESENIUS SE+CO
KGaA, a health care group, provides products and services for dialysis, hospitals, and outpatient medical care worldwide. KGaA was founded in 1912 and is headquartered in Bad Homburg vor der Hhe, Germany. FRESENIUS SECO operates under Medical Care classification in Germany and is traded on Frankfurt Stock Exchange. It employs 288459 people.

FRESENIUS SE+CO Stock Technical Analysis

FRESENIUS SE+CO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FRESENIUS SE+CO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FRESENIUS SE+CO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

FRESENIUS SE+CO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FRESENIUS SE+CO's price direction in advance. Along with the technical and fundamental analysis of FRESENIUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FRESENIUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FRESENIUS Stock analysis

When running FRESENIUS SE+CO's price analysis, check to measure FRESENIUS SE+CO's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FRESENIUS SE+CO is operating at the current time. Most of FRESENIUS SE+CO's value examination focuses on studying past and present price action to predict the probability of FRESENIUS SE+CO's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FRESENIUS SE+CO's price. Additionally, you may evaluate how the addition of FRESENIUS SE+CO to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios