Federated Global Allocation Fund Price History

FSBKX Fund  USD 20.67  0.11  0.54%   
Below is the normalized historical share price chart for Federated Global Allocation extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Global stands at 20.67, as last reported on the 30th of November, with the highest price reaching 20.67 and the lowest price hitting 20.67 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Global All secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Global Allocation, which you can use to evaluate the volatility of the entity. Please confirm Federated Global's Mean Deviation of 0.3576, downside deviation of 0.5353, and Coefficient Of Variation of 1138.45 to check if the risk estimate we provide is consistent with the expected return of 0.0548%.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1231

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSBKXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Federated Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Global by adding it to a well-diversified portfolio.

Federated Global Mutual Fund Price History Chart

There are several ways to analyze Federated Global Allocation Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202420.67
Lowest PriceSeptember 6, 202419.76

Federated Global November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Federated Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Global Price Rate Of Daily Change 1.01 
Federated Global Price Action Indicator 0.06 

Federated Global November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Global Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Global intraday prices and daily technical indicators to check the level of noise trading in Federated Global Allocation Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.91 with a coefficient of variation of 0.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.3. The median price for the last 90 days is 20.35. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/30/2024
 20.67  20.67  20.67  20.67 
11/29/2024 20.67  20.67  20.67  20.67  1.00 
11/27/2024 20.56  20.56  20.56  20.56  1.00 
11/26/2024 20.55  20.55  20.55  20.55  1.00 
11/25/2024 20.55  20.55  20.55  20.55  1.00 
11/22/2024 20.43  20.43  20.43  20.43  1.00 
11/21/2024 20.36  20.36  20.36  20.36  1.00 
11/20/2024 20.29  20.29  20.29  20.29  1.00 
11/19/2024 20.32  20.32  20.32  20.32  1.00 
11/18/2024 20.27  20.27  20.27  20.27  1.00 
11/15/2024 20.21  20.21  20.21  20.21  1.00 
11/14/2024 20.34  20.34  20.34  20.34  1.00 
11/13/2024 20.43  20.43  20.43  20.43  1.00 
11/12/2024 20.47  20.47  20.47  20.47  1.00 
11/11/2024 20.63  20.63  20.63  20.63  1.00 
11/08/2024 20.60  20.60  20.60  20.60  1.00 
11/07/2024 20.60  20.60  20.60  20.60  1.00 
11/06/2024 20.45  20.45  20.45  20.45  1.00 
11/05/2024 20.25  20.25  20.25  20.25  1.00 
11/04/2024 20.07  20.07  20.07  20.07  1.00 
11/01/2024 20.05  20.05  20.05  20.05  1.00 
10/31/2024 20.01  20.01  20.01  20.01  1.00 
10/30/2024 20.20  20.20  20.20  20.20  1.00 
10/29/2024 20.26  20.26  20.26  20.26  1.00 
10/28/2024 20.27  20.27  20.27  20.27  1.00 
10/25/2024 20.20  20.20  20.20  20.20  1.00 
10/24/2024 20.23  20.23  20.23  20.23  1.00 
10/23/2024 20.18  20.18  20.18  20.18  1.00 
10/22/2024 20.30  20.30  20.30  20.30  1.00 
10/21/2024 20.35  20.35  20.35  20.35  1.00 
10/18/2024 20.48  20.48  20.48  20.48  1.00 
10/17/2024 20.41  20.41  20.41  20.41  1.00 
10/16/2024 20.45  20.45  20.45  20.45  1.00 
10/15/2024 20.37  20.37  20.37  20.37  1.00 
10/14/2024 20.49  20.49  20.49  20.49  1.00 
10/11/2024 20.43  20.43  20.43  20.43  1.00 
10/10/2024 20.35  20.35  20.35  20.35  1.00 
10/09/2024 20.36  20.36  20.36  20.36  1.00 
10/08/2024 20.33  20.33  20.33  20.33  1.00 
10/07/2024 20.32  20.32  20.32  20.32  1.00 
10/04/2024 20.42  20.42  20.42  20.42  1.00 
10/03/2024 20.35  20.35  20.35  20.35  1.00 
10/02/2024 20.43  20.43  20.43  20.43  1.00 
10/01/2024 20.43  20.43  20.43  20.43  1.00 
09/30/2024 20.52  20.52  20.52  20.52  1.00 
09/27/2024 20.51  20.51  20.51  20.51  1.00 
09/26/2024 20.50  20.50  20.50  20.50  1.00 
09/25/2024 20.37  20.37  20.37  20.37  1.00 
09/24/2024 20.44  20.44  20.44  20.44  1.00 
09/23/2024 20.37  20.37  20.37  20.37  1.00 
09/20/2024 20.35  20.35  20.35  20.35  1.00 
09/19/2024 20.42  20.42  20.42  20.42  1.00 
09/18/2024 20.18  20.18  20.18  20.18  1.00 
09/17/2024 20.23  20.23  20.23  20.23  1.00 
09/16/2024 20.24  20.24  20.24  20.24  1.00 
09/13/2024 20.19  20.19  20.19  20.19  1.00 
09/12/2024 20.09  20.09  20.09  20.09  1.00 
09/11/2024 19.98  19.98  19.98  19.98  1.00 
09/10/2024 19.89  19.89  19.89  19.89  1.00 
09/09/2024 19.87  19.87  19.87  19.87  1.00 
09/06/2024 19.76  19.76  19.76  19.76  1.00 

About Federated Global Mutual Fund history

Federated Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Global All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Global stock prices may prove useful in developing a viable investing in Federated Global
The fund will invest in a diversified mix of various asset classes, which may include, but are not limited to, equity and fixed-income investments, in any proportion. It will generally allocate a substantial amount of its total assets to non-U.S. investments. The fund will allocate its assets among various regions and countries, including the United States, but in no fewer than three different countries.

Federated Global Mutual Fund Technical Analysis

Federated Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Federated Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Global's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Global financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Global security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk