Federated Global Allocation Fund Price History
FSBKX Fund | USD 20.67 0.11 0.54% |
Below is the normalized historical share price chart for Federated Global Allocation extending back to April 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Global stands at 20.67, as last reported on the 30th of November, with the highest price reaching 20.67 and the lowest price hitting 20.67 during the day.
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Federated Mutual Fund to be very steady. Federated Global All secures Sharpe Ratio (or Efficiency) of 0.12, which denotes the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Federated Global Allocation, which you can use to evaluate the volatility of the entity. Please confirm Federated Global's Mean Deviation of 0.3576, downside deviation of 0.5353, and Coefficient Of Variation of 1138.45 to check if the risk estimate we provide is consistent with the expected return of 0.0548%.
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Federated |
Sharpe Ratio = 0.1231
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | FSBKX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Federated Global is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Global by adding it to a well-diversified portfolio.
Federated Global Mutual Fund Price History Chart
There are several ways to analyze Federated Global Allocation Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 20.67 |
Lowest Price | September 6, 2024 | 19.76 |
Federated Global November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Federated Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.Federated Global Price Rate Of Daily Change | 1.01 | |
Federated Global Price Action Indicator | 0.06 |
Federated Global November 30, 2024 Mutual Fund Price Analysis
Federated Mutual Fund Price History Data
The price series of Federated Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.91 with a coefficient of variation of 0.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.3. The median price for the last 90 days is 20.35. The company completed dividends distribution on 29th of September 2021.Open | High | Low | Close | Volume | ||
11/30/2024 | 20.67 | 20.67 | 20.67 | 20.67 | ||
11/29/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 | |
11/27/2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.00 | |
11/26/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/25/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/22/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
11/21/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
11/20/2024 | 20.29 | 20.29 | 20.29 | 20.29 | 1.00 | |
11/19/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
11/18/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
11/15/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
11/14/2024 | 20.34 | 20.34 | 20.34 | 20.34 | 1.00 | |
11/13/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
11/12/2024 | 20.47 | 20.47 | 20.47 | 20.47 | 1.00 | |
11/11/2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.00 | |
11/08/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/07/2024 | 20.60 | 20.60 | 20.60 | 20.60 | 1.00 | |
11/06/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
11/05/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00 | |
11/04/2024 | 20.07 | 20.07 | 20.07 | 20.07 | 1.00 | |
11/01/2024 | 20.05 | 20.05 | 20.05 | 20.05 | 1.00 | |
10/31/2024 | 20.01 | 20.01 | 20.01 | 20.01 | 1.00 | |
10/30/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/29/2024 | 20.26 | 20.26 | 20.26 | 20.26 | 1.00 | |
10/28/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 1.00 | |
10/25/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00 | |
10/24/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
10/23/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
10/22/2024 | 20.30 | 20.30 | 20.30 | 20.30 | 1.00 | |
10/21/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
10/18/2024 | 20.48 | 20.48 | 20.48 | 20.48 | 1.00 | |
10/17/2024 | 20.41 | 20.41 | 20.41 | 20.41 | 1.00 | |
10/16/2024 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
10/15/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
10/14/2024 | 20.49 | 20.49 | 20.49 | 20.49 | 1.00 | |
10/11/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
10/10/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
10/09/2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.00 | |
10/08/2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.00 | |
10/07/2024 | 20.32 | 20.32 | 20.32 | 20.32 | 1.00 | |
10/04/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
10/03/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
10/02/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
10/01/2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1.00 | |
09/30/2024 | 20.52 | 20.52 | 20.52 | 20.52 | 1.00 | |
09/27/2024 | 20.51 | 20.51 | 20.51 | 20.51 | 1.00 | |
09/26/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 1.00 | |
09/25/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
09/24/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1.00 | |
09/23/2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1.00 | |
09/20/2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.00 | |
09/19/2024 | 20.42 | 20.42 | 20.42 | 20.42 | 1.00 | |
09/18/2024 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00 | |
09/17/2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00 | |
09/16/2024 | 20.24 | 20.24 | 20.24 | 20.24 | 1.00 | |
09/13/2024 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00 | |
09/12/2024 | 20.09 | 20.09 | 20.09 | 20.09 | 1.00 | |
09/11/2024 | 19.98 | 19.98 | 19.98 | 19.98 | 1.00 | |
09/10/2024 | 19.89 | 19.89 | 19.89 | 19.89 | 1.00 | |
09/09/2024 | 19.87 | 19.87 | 19.87 | 19.87 | 1.00 | |
09/06/2024 | 19.76 | 19.76 | 19.76 | 19.76 | 1.00 |
About Federated Global Mutual Fund history
Federated Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Global All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Global stock prices may prove useful in developing a viable investing in Federated Global
The fund will invest in a diversified mix of various asset classes, which may include, but are not limited to, equity and fixed-income investments, in any proportion. It will generally allocate a substantial amount of its total assets to non-U.S. investments. The fund will allocate its assets among various regions and countries, including the United States, but in no fewer than three different countries.
Federated Global Mutual Fund Technical Analysis
Federated Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Federated Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Federated Global's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0608 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.18) | |||
Treynor Ratio | 0.0636 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Federated Mutual Fund
Federated Global financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Global security.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |