Construction And Housing Fund Price History

FSHOX Fund  USD 133.48  1.90  1.44%   
Below is the normalized historical share price chart for Construction And Housing extending back to March 27, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Construction stands at 133.48, as last reported on the 23rd of November, with the highest price reaching 133.48 and the lowest price hitting 133.48 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Construction Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Construction Mutual Fund to be very steady. Construction And Housing secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the fund had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Construction And Housing, which you can use to evaluate the volatility of the entity. Please confirm Construction's Mean Deviation of 0.7859, risk adjusted performance of 0.1105, and Downside Deviation of 0.8959 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Construction Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSHOXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.94
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Construction is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Construction by adding it to a well-diversified portfolio.

Construction Mutual Fund Price History Chart

There are several ways to analyze Construction And Housing Fund price data. The simplest method is using a basic Construction candlestick price chart, which shows Construction price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024134.97
Lowest PriceSeptember 6, 2024119.58

Construction November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Construction's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Construction Mutual Fund. It can be used to describe the percentage change in the price of Construction from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Construction Mutual Fund.
Construction Price Rate Of Daily Change 1.01 
Construction Price Action Indicator 0.95 

Construction November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Construction And Housing Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Construction intraday prices and daily technical indicators to check the level of noise trading in Construction And Housing Fund and then apply it to test your longer-term investment strategies against Construction.

Construction Mutual Fund Price History Data

The price series of Construction for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 15.39 with a coefficient of variation of 3.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 128.94. The median price for the last 90 days is 130.55. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
11/23/2024
 133.48  133.48  133.48  133.48 
11/21/2024 133.48  133.48  133.48  133.48  1.00 
11/20/2024 131.58  131.58  131.58  131.58  1.00 
11/19/2024 131.17  131.17  131.17  131.17  1.00 
11/18/2024 132.04  132.04  132.04  132.04  1.00 
11/15/2024 131.56  131.56  131.56  131.56  1.00 
11/14/2024 132.20  132.20  132.20  132.20  1.00 
11/13/2024 133.34  133.34  133.34  133.34  1.00 
11/12/2024 132.78  132.78  132.78  132.78  1.00 
11/11/2024 134.97  134.97  134.97  134.97  1.00 
11/08/2024 133.99  133.99  133.99  133.99  1.00 
11/07/2024 132.05  132.05  132.05  132.05  1.00 
11/06/2024 130.70  130.70  130.70  130.70  1.00 
11/05/2024 130.55  130.55  130.55  130.55  1.00 
11/04/2024 128.02  128.02  128.02  128.02  1.00 
11/01/2024 127.11  127.11  127.11  127.11  1.00 
10/31/2024 127.07  127.07  127.07  127.07  1.00 
10/30/2024 128.18  128.18  128.18  128.18  1.00 
10/29/2024 128.48  128.48  128.48  128.48  1.00 
10/28/2024 130.35  130.35  130.35  130.35  1.00 
10/25/2024 129.00  129.00  129.00  129.00  1.00 
10/24/2024 130.39  130.39  130.39  130.39  1.00 
10/23/2024 130.02  130.02  130.02  130.02  1.00 
10/22/2024 130.33  130.33  130.33  130.33  1.00 
10/21/2024 132.42  132.42  132.42  132.42  1.00 
10/18/2024 134.70  134.70  134.70  134.70  1.00 
10/17/2024 134.14  134.14  134.14  134.14  1.00 
10/16/2024 134.61  134.61  134.61  134.61  1.00 
10/15/2024 133.46  133.46  133.46  133.46  1.00 
10/14/2024 133.52  133.52  133.52  133.52  1.00 
10/11/2024 132.00  132.00  132.00  132.00  1.00 
10/10/2024 130.84  130.84  130.84  130.84  1.00 
10/09/2024 132.20  132.20  132.20  132.20  1.00 
10/08/2024 131.33  131.33  131.33  131.33  1.00 
10/07/2024 130.41  130.41  130.41  130.41  1.00 
10/04/2024 130.63  130.63  130.63  130.63  1.00 
10/03/2024 131.28  131.28  131.28  131.28  1.00 
10/02/2024 131.77  131.77  131.77  131.77  1.00 
10/01/2024 132.07  132.07  132.07  132.07  1.00 
09/30/2024 132.30  132.30  132.30  132.30  1.00 
09/27/2024 131.48  131.48  131.48  131.48  1.00 
09/26/2024 130.70  130.70  130.70  130.70  1.00 
09/25/2024 130.49  130.49  130.49  130.49  1.00 
09/24/2024 131.46  131.46  131.46  131.46  1.00 
09/23/2024 131.12  131.12  131.12  131.12  1.00 
09/20/2024 130.17  130.17  130.17  130.17  1.00 
09/19/2024 131.04  131.04  131.04  131.04  1.00 
09/18/2024 128.03  128.03  128.03  128.03  1.00 
09/17/2024 128.14  128.14  128.14  128.14  1.00 
09/16/2024 127.44  127.44  127.44  127.44  1.00 
09/13/2024 126.54  126.54  126.54  126.54  1.00 
09/12/2024 124.11  124.11  124.11  124.11  1.00 
09/11/2024 122.17  122.17  122.17  122.17  1.00 
09/10/2024 121.61  121.61  121.61  121.61  1.00 
09/09/2024 120.24  120.24  120.24  120.24  1.00 
09/06/2024 119.58  119.58  119.58  119.58  1.00 
09/05/2024 119.97  119.97  119.97  119.97  1.00 
09/04/2024 120.85  120.85  120.85  120.85  1.00 
09/03/2024 121.38  121.38  121.38  121.38  1.00 
08/30/2024 124.40  124.40  124.40  124.40  1.00 
08/29/2024 122.89  122.89  122.89  122.89  1.00 

About Construction Mutual Fund history

Construction investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Construction is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Construction And Housing will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Construction stock prices may prove useful in developing a viable investing in Construction
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in the design and construction of residential, commercial, industrial, and public works facilities, as well as companies engaged in the manufacture, supply, distribution, or sale of construction and housing products or services. It invests in domestic and foreign issuers. The fund uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions to select investments. It invests primarily in common stocks. The fund is non-diversified.

Construction Mutual Fund Technical Analysis

Construction technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Construction technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Construction trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Construction Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Construction's price direction in advance. Along with the technical and fundamental analysis of Construction Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Construction to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Construction Mutual Fund

Construction financial ratios help investors to determine whether Construction Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Construction with respect to the benefits of owning Construction security.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators