Fuller Thaler Behavioral Fund Price History

FTHSX Fund  USD 52.71  0.61  1.17%   
If you're considering investing in Fuller Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fuller Thaler stands at 52.71, as last reported on the 23rd of November, with the highest price reaching 52.71 and the lowest price hitting 52.71 during the day. At this stage we consider Fuller Mutual Fund to be very steady. Fuller Thaler Behavioral secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the fund had a 0.15% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fuller Thaler Behavioral, which you can use to evaluate the volatility of the entity. Please confirm Fuller Thaler's Downside Deviation of 0.8981, mean deviation of 0.7676, and Coefficient Of Variation of 670.77 to check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Fuller Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1491

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTHSX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Fuller Thaler is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fuller Thaler by adding it to a well-diversified portfolio.

Fuller Thaler Mutual Fund Price History Chart

There are several ways to analyze Fuller Thaler Behavioral Fund price data. The simplest method is using a basic Fuller candlestick price chart, which shows Fuller Thaler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202453.22
Lowest PriceSeptember 6, 202445.58

Fuller Thaler November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Fuller Thaler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fuller Mutual Fund. It can be used to describe the percentage change in the price of Fuller Thaler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fuller Mutual Fund.
Fuller Thaler Price Action Indicator 0.30 
Fuller Thaler Price Rate Of Daily Change 1.01 

Fuller Thaler November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fuller Thaler Behavioral Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fuller Thaler intraday prices and daily technical indicators to check the level of noise trading in Fuller Thaler Behavioral Fund and then apply it to test your longer-term investment strategies against Fuller.

Fuller Mutual Fund Price History Data

The price series of Fuller Thaler for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 7.64 with a coefficient of variation of 3.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.13. The median price for the last 90 days is 48.93. The company completed dividends distribution on December 31, 2019.
OpenHighLowCloseVolume
11/23/2024
 52.71  52.71  52.71  52.71 
11/22/2024 52.71  52.71  52.71  52.71  1.00 
11/21/2024 52.10  52.10  52.10  52.10  1.00 
11/20/2024 51.26  51.26  51.26  51.26  1.00 
11/19/2024 51.10  51.10  51.10  51.10  1.00 
11/18/2024 51.17  51.17  51.17  51.17  1.00 
11/15/2024 51.16  51.16  51.16  51.16  1.00 
11/14/2024 51.66  51.66  51.66  51.66  1.00 
11/13/2024 52.21  52.21  52.21  52.21  1.00 
11/12/2024 52.67  52.67  52.67  52.67  1.00 
11/11/2024 53.22  53.22  53.22  53.22  1.00 
11/08/2024 52.60  52.60  52.60  52.60  1.00 
11/07/2024 52.17  52.17  52.17  52.17  1.00 
11/06/2024 52.55  52.55  52.55  52.55  1.00 
11/05/2024 49.97  49.97  49.97  49.97  1.00 
11/04/2024 49.09  49.09  49.09  49.09  1.00 
11/01/2024 49.02  49.02  49.02  49.02  1.00 
10/31/2024 48.86  48.86  48.86  48.86  1.00 
10/30/2024 49.20  49.20  49.20  49.20  1.00 
10/29/2024 49.14  49.14  49.14  49.14  1.00 
10/28/2024 49.18  49.18  49.18  49.18  1.00 
10/25/2024 48.61  48.61  48.61  48.61  1.00 
10/24/2024 49.01  49.01  49.01  49.01  1.00 
10/23/2024 48.86  48.86  48.86  48.86  1.00 
10/22/2024 49.22  49.22  49.22  49.22  1.00 
10/21/2024 49.64  49.64  49.64  49.64  1.00 
10/18/2024 50.24  50.24  50.24  50.24  1.00 
10/17/2024 50.34  50.34  50.34  50.34  1.00 
10/16/2024 50.18  50.18  50.18  50.18  1.00 
10/15/2024 49.73  49.73  49.73  49.73  1.00 
10/14/2024 49.77  49.77  49.77  49.77  1.00 
10/11/2024 49.42  49.42  49.42  49.42  1.00 
10/10/2024 48.65  48.65  48.65  48.65  1.00 
10/09/2024 48.93  48.93  48.93  48.93  1.00 
10/08/2024 48.63  48.63  48.63  48.63  1.00 
10/07/2024 48.68  48.68  48.68  48.68  1.00 
10/04/2024 48.96  48.96  48.96  48.96  1.00 
10/03/2024 48.48  48.48  48.48  48.48  1.00 
10/02/2024 48.66  48.66  48.66  48.66  1.00 
10/01/2024 48.77  48.77  48.77  48.77  1.00 
09/30/2024 49.08  49.08  49.08  49.08  1.00 
09/27/2024 48.91  48.91  48.91  48.91  1.00 
09/26/2024 48.81  48.81  48.81  48.81  1.00 
09/25/2024 48.38  48.38  48.38  48.38  1.00 
09/24/2024 48.76  48.76  48.76  48.76  1.00 
09/23/2024 48.81  48.81  48.81  48.81  1.00 
09/20/2024 48.70  48.70  48.70  48.70  1.00 
09/19/2024 49.06  49.06  49.06  49.06  1.00 
09/18/2024 48.00  48.00  48.00  48.00  1.00 
09/17/2024 47.96  47.96  47.96  47.96  1.00 
09/16/2024 47.68  47.68  47.68  47.68  1.00 
09/13/2024 47.27  47.27  47.27  47.27  1.00 
09/12/2024 46.44  46.44  46.44  46.44  1.00 
09/11/2024 45.96  45.96  45.96  45.96  1.00 
09/10/2024 45.85  45.85  45.85  45.85  1.00 
09/09/2024 45.77  45.77  45.77  45.77  1.00 
09/06/2024 45.58  45.58  45.58  45.58  1.00 
09/05/2024 46.18  46.18  46.18  46.18  1.00 
09/04/2024 46.52  46.52  46.52  46.52  1.00 
09/03/2024 46.63  46.63  46.63  46.63  1.00 
08/30/2024 48.11  48.11  48.11  48.11  1.00 

About Fuller Thaler Mutual Fund history

Fuller Thaler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fuller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fuller Thaler Behavioral will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fuller Thaler stock prices may prove useful in developing a viable investing in Fuller Thaler

Fuller Thaler Mutual Fund Technical Analysis

Fuller Thaler technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fuller Thaler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fuller Thaler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Fuller Thaler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fuller Thaler's price direction in advance. Along with the technical and fundamental analysis of Fuller Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fuller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fuller Mutual Fund

Fuller Thaler financial ratios help investors to determine whether Fuller Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fuller with respect to the benefits of owning Fuller Thaler security.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios