Nuveen Louisiana Municipal Fund Price History

FTLAX Fund  USD 10.65  0.02  0.19%   
Below is the normalized historical share price chart for Nuveen Louisiana Municipal extending back to March 19, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Louisiana stands at 10.65, as last reported on the 30th of November, with the highest price reaching 10.65 and the lowest price hitting 10.65 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Mutual Fund, it is important to understand the factors that can impact its price. Nuveen Louisiana Mun has Sharpe Ratio of -0.0471, which conveys that the entity had a -0.0471% return per unit of risk over the last 3 months. Nuveen Louisiana exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nuveen Louisiana's Mean Deviation of 0.1526, risk adjusted performance of (0.03), and Standard Deviation of 0.2488 to check out the risk estimate we provide.
  
Nuveen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTLAX

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nuveen Louisiana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Louisiana by adding Nuveen Louisiana to a well-diversified portfolio.

Nuveen Louisiana Mutual Fund Price History Chart

There are several ways to analyze Nuveen Louisiana Municipal Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Louisiana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 202410.77
Lowest PriceNovember 6, 202410.44

Nuveen Louisiana November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Nuveen Louisiana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Mutual Fund. It can be used to describe the percentage change in the price of Nuveen Louisiana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Mutual Fund.
Nuveen Louisiana Price Rate Of Daily Change 1.00 
Nuveen Louisiana Price Action Indicator 0.01 

Nuveen Louisiana November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Louisiana Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Louisiana intraday prices and daily technical indicators to check the level of noise trading in Nuveen Louisiana Municipal Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Mutual Fund Price History Data

The price series of Nuveen Louisiana for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.33 with a coefficient of variation of 0.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.62. The median price for the last 90 days is 10.62. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
11/30/2024
 10.65  10.65  10.65  10.65 
11/27/2024 10.65  10.65  10.65  10.65  1.00 
11/26/2024 10.63  10.63  10.63  10.63  1.00 
11/25/2024 10.62  10.62  10.62  10.62  1.00 
11/22/2024 10.58  10.58  10.58  10.58  1.00 
11/21/2024 10.58  10.58  10.58  10.58  1.00 
11/20/2024 10.58  10.58  10.58  10.58  1.00 
11/19/2024 10.58  10.58  10.58  10.58  1.00 
11/18/2024 10.56  10.56  10.56  10.56  1.00 
11/15/2024 10.56  10.56  10.56  10.56  1.00 
11/14/2024 10.56  10.56  10.56  10.56  1.00 
11/13/2024 10.55  10.55  10.55  10.55  1.00 
11/12/2024 10.55  10.55  10.55  10.55  1.00 
11/11/2024 10.55  10.55  10.55  10.55  1.00 
11/08/2024 10.55  10.55  10.55  10.55  1.00 
11/07/2024 10.48  10.48  10.48  10.48  1.00 
11/06/2024 10.44  10.44  10.44  10.44  1.00 
11/05/2024 10.55  10.55  10.55  10.55  1.00 
11/04/2024 10.55  10.55  10.55  10.55  1.00 
11/01/2024 10.52  10.52  10.52  10.52  1.00 
10/31/2024 10.52  10.52  10.52  10.52  1.00 
10/30/2024 10.50  10.50  10.50  10.50  1.00 
10/29/2024 10.49  10.49  10.49  10.49  1.00 
10/28/2024 10.52  10.52  10.52  10.52  1.00 
10/25/2024 10.52  10.52  10.52  10.52  1.00 
10/24/2024 10.48  10.48  10.48  10.48  1.00 
10/23/2024 10.48  10.48  10.48  10.48  1.00 
10/22/2024 10.56  10.56  10.56  10.56  1.00 
10/21/2024 10.60  10.60  10.60  10.60  1.00 
10/18/2024 10.62  10.62  10.62  10.62  1.00 
10/17/2024 10.62  10.62  10.62  10.62  1.00 
10/16/2024 10.62  10.62  10.62  10.62  1.00 
10/15/2024 10.61  10.61  10.61  10.61  1.00 
10/14/2024 10.60  10.60  10.60  10.60  1.00 
10/11/2024 10.60  10.60  10.60  10.60  1.00 
10/10/2024 10.61  10.61  10.61  10.61  1.00 
10/09/2024 10.61  10.61  10.61  10.61  1.00 
10/08/2024 10.62  10.62  10.62  10.62  1.00 
10/07/2024 10.64  10.64  10.64  10.64  1.00 
10/04/2024 10.66  10.66  10.66  10.66  1.00 
10/03/2024 10.70  10.70  10.70  10.70  1.00 
10/02/2024 10.70  10.70  10.70  10.70  1.00 
10/01/2024 10.70  10.70  10.70  10.70  1.00 
09/30/2024 10.68  10.68  10.68  10.68  1.00 
09/27/2024 10.65  10.65  10.65  10.65  1.00 
09/26/2024 10.64  10.64  10.64  10.64  1.00 
09/25/2024 10.63  10.63  10.63  10.63  1.00 
09/24/2024 10.64  10.64  10.64  10.64  1.00 
09/23/2024 10.65  10.65  10.65  10.65  1.00 
09/20/2024 10.65  10.65  10.65  10.65  1.00 
09/19/2024 10.68  10.68  10.68  10.68  1.00 
09/18/2024 10.69  10.69  10.69  10.69  1.00 
09/17/2024 10.72  10.72  10.72  10.72  1.00 
09/16/2024 10.72  10.72  10.72  10.72  1.00 
09/13/2024 10.72  10.72  10.72  10.72  1.00 
09/12/2024 10.74  10.74  10.74  10.74  1.00 
09/11/2024 10.74  10.74  10.74  10.74  1.00 
09/10/2024 10.75  10.75  10.75  10.75  1.00 
09/09/2024 10.74  10.74  10.74  10.74  1.00 
09/06/2024 10.77  10.77  10.77  10.77  1.00 
09/05/2024 10.75  10.75  10.75  10.75  1.00 

About Nuveen Louisiana Mutual Fund history

Nuveen Louisiana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Louisiana Mun will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Louisiana stock prices may prove useful in developing a viable investing in Nuveen Louisiana
The fund normally invests at least 80 percent of its net assets in investment grade municipal bonds rated BBBBaa or higher at the time of purchase by at least one independent rating agency, or, if unrated, judged by the funds sub-adviser to be of comparable quality. The fund may invest up to 20 percent of its net assets in below investment grade municipal bonds, commonly referred to as high yield or junk bonds.

Nuveen Louisiana Mutual Fund Technical Analysis

Nuveen Louisiana technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Louisiana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Louisiana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Nuveen Louisiana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Louisiana's price direction in advance. Along with the technical and fundamental analysis of Nuveen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Mutual Fund

Nuveen Louisiana financial ratios help investors to determine whether Nuveen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Louisiana security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities