CHINA FORTUNE (Germany) Price History
| FTQ0 Stock | EUR 0.01 0.0005 5.56% |
If you're considering investing in CHINA Stock, it is important to understand the factors that can impact its price. As of today, the current price of CHINA FORTUNE stands at 0.01, as last reported on the 1st of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. CHINA FORTUNE is out of control given 3 months investment horizon. CHINA FORTUNE HLDGHD001 secures Sharpe Ratio (or Efficiency) of 0.0679, which signifies that the company had a 0.0679% return per unit of return volatility over the last 3 months. We were able to break down and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.33% are justified by taking the suggested risk. Use CHINA FORTUNE Semi Deviation of 15.54, risk adjusted performance of 0.0624, and Mean Deviation of 13.88 to evaluate company specific risk that cannot be diversified away.
CHINA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
CHINA |
Sharpe Ratio = 0.0679
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FTQ0 | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 34.33 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.33 actual daily | 46 54% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average CHINA FORTUNE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CHINA FORTUNE by adding it to a well-diversified portfolio.
CHINA FORTUNE Stock Price History Chart
There are several ways to analyze CHINA Stock price data. The simplest method is using a basic CHINA candlestick price chart, which shows CHINA FORTUNE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 12, 2024 | 0.045 |
| Lowest Price | November 6, 2024 | 0.008 |
CHINA FORTUNE December 1, 2024 Stock Price Synopsis
Various analyses of CHINA FORTUNE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CHINA Stock. It can be used to describe the percentage change in the price of CHINA FORTUNE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CHINA Stock.| CHINA FORTUNE Price Rate Of Daily Change | 0.94 |
CHINA FORTUNE December 1, 2024 Stock Price Analysis
CHINA Stock Price History Data
The price series of CHINA FORTUNE for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.04 with a coefficient of variation of 43.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company completed 1:10 stock split on 11th of January 2021.| Open | High | Low | Close | Volume | ||
12/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/27/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/26/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/22/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/15/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/14/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/11/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/08/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/07/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/05/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 11/01/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,967 | |
| 10/31/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
| 10/30/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,967 | |
| 10/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 3,967 | |
| 10/28/2024 | 0.01 | 0.03 | 0.01 | 0.03 | 3,967 | |
| 10/25/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,396 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,396 | |
| 10/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,396 | |
| 10/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,396 | |
| 09/12/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 1,396 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 |
About CHINA FORTUNE Stock history
CHINA FORTUNE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CHINA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CHINA FORTUNE HLDGHD001 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CHINA FORTUNE stock prices may prove useful in developing a viable investing in CHINA FORTUNE
China Fortune Holdings Limited, an investment holding company, engages in the distribution and trading of mobile phones and related accessories in the Peoples Republic of China. China Fortune Holdings Limited is a subsidiary of Future 2000 Limited. CHINA FORTUNE operates under Consumer Electronics classification in Germany and is traded on Frankfurt Stock Exchange. It employs 15 people.
CHINA FORTUNE Stock Technical Analysis
CHINA FORTUNE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
CHINA FORTUNE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for CHINA FORTUNE's price direction in advance. Along with the technical and fundamental analysis of CHINA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CHINA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0624 | |||
| Jensen Alpha | 1.96 | |||
| Total Risk Alpha | (3.38) | |||
| Sortino Ratio | 0.0751 | |||
| Treynor Ratio | 0.7708 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for CHINA Stock analysis
When running CHINA FORTUNE's price analysis, check to measure CHINA FORTUNE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CHINA FORTUNE is operating at the current time. Most of CHINA FORTUNE's value examination focuses on studying past and present price action to predict the probability of CHINA FORTUNE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CHINA FORTUNE's price. Additionally, you may evaluate how the addition of CHINA FORTUNE to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |