Lini Imaji (Indonesia) Price History
| FUTR Stock | 104.00 31.00 22.96% |
If you're considering investing in Lini Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lini Imaji stands at 104.00, as last reported on the 30th of November, with the highest price reaching 104.00 and the lowest price hitting 101.00 during the day. Lini Imaji is very steady given 3 months investment horizon. Lini Imaji Kreasi has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27% return per unit of risk over the last 3 months. We were able to collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 2.17% are justified by taking the suggested risk. Use Lini Imaji Kreasi Risk Adjusted Performance of 0.2992, mean deviation of 5.62, and Downside Deviation of 6.46 to evaluate company specific risk that cannot be diversified away.
Lini Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lini |
Sharpe Ratio = 0.2705
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | FUTR | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.03 actual daily | 71 71% of assets are less volatile |
Expected Return
| 2.17 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Lini Imaji is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lini Imaji by adding it to a well-diversified portfolio.
Lini Imaji Stock Price History Chart
There are several ways to analyze Lini Stock price data. The simplest method is using a basic Lini candlestick price chart, which shows Lini Imaji price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 135.0 |
| Lowest Price | September 5, 2024 | 41.0 |
Lini Imaji November 30, 2024 Stock Price Synopsis
Various analyses of Lini Imaji's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lini Stock. It can be used to describe the percentage change in the price of Lini Imaji from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lini Stock.| Lini Imaji Price Action Indicator | (14.00) | |
| Lini Imaji Price Daily Balance Of Power | (10.33) | |
| Lini Imaji Price Rate Of Daily Change | 0.77 |
Lini Imaji November 30, 2024 Stock Price Analysis
Lini Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/30/2024 | 101.00 | 104.00 | 101.00 | 104.00 | ||
| 11/29/2024 | 139.00 | 139.00 | 119.00 | 135.00 | 151,026,200 | |
| 11/28/2024 | 101.00 | 104.00 | 101.00 | 103.00 | 9,882,700 | |
| 11/26/2024 | 101.00 | 101.00 | 101.00 | 101.00 | 14,573,900 | |
| 11/25/2024 | 117.00 | 117.00 | 109.00 | 110.00 | 15,385,400 | |
| 11/22/2024 | 120.00 | 120.00 | 120.00 | 120.00 | 5,629,100 | |
| 11/21/2024 | 125.00 | 125.00 | 120.00 | 120.00 | 6,618,500 | |
| 11/20/2024 | 128.00 | 128.00 | 125.00 | 125.00 | 13,077,100 | |
| 11/19/2024 | 118.00 | 120.00 | 117.00 | 120.00 | 10,500,400 | |
| 11/18/2024 | 121.00 | 121.00 | 115.00 | 115.00 | 6,879,300 | |
| 11/15/2024 | 116.00 | 121.00 | 116.00 | 121.00 | 18,257,400 | |
| 11/14/2024 | 115.00 | 116.00 | 115.00 | 116.00 | 12,775,900 | |
| 11/13/2024 | 116.00 | 116.00 | 114.00 | 115.00 | 12,087,800 | |
| 11/12/2024 | 96.00 | 116.00 | 96.00 | 116.00 | 34,594,900 | |
| 11/11/2024 | 101.00 | 106.00 | 101.00 | 106.00 | 30,897,500 | |
| 11/08/2024 | 94.00 | 97.00 | 94.00 | 97.00 | 13,952,400 | |
| 11/07/2024 | 90.00 | 93.00 | 82.00 | 93.00 | 33,560,400 | |
| 11/06/2024 | 85.00 | 85.00 | 85.00 | 85.00 | 15,741,100 | |
| 11/05/2024 | 73.00 | 78.00 | 73.00 | 78.00 | 6,680,200 | |
| 11/04/2024 | 74.00 | 74.00 | 71.00 | 71.00 | 9,978,000 | |
| 11/01/2024 | 77.00 | 77.00 | 77.00 | 77.00 | 3,020,900 | |
| 10/31/2024 | 82.00 | 82.00 | 80.00 | 80.00 | 2,155,800 | |
| 10/30/2024 | 88.00 | 88.00 | 80.00 | 80.00 | 13,921,600 | |
| 10/29/2024 | 75.00 | 80.00 | 75.00 | 80.00 | 15,254,200 | |
| 10/28/2024 | 71.00 | 73.00 | 71.00 | 73.00 | 3,337,100 | |
| 10/25/2024 | 72.00 | 72.00 | 71.00 | 71.00 | 8,999,300 | |
| 10/24/2024 | 84.00 | 84.00 | 76.00 | 76.00 | 15,475,500 | |
| 10/23/2024 | 84.00 | 84.00 | 84.00 | 84.00 | 13,593,500 | |
| 10/22/2024 | 93.00 | 93.00 | 91.00 | 93.00 | 31,784,800 | |
| 10/21/2024 | 93.00 | 94.00 | 93.00 | 93.00 | 13,955,100 | |
| 10/18/2024 | 91.00 | 91.00 | 91.00 | 91.00 | 16,611,200 | |
| 10/17/2024 | 86.00 | 86.00 | 86.00 | 86.00 | 29,005,400 | |
| 10/16/2024 | 73.00 | 79.00 | 73.00 | 79.00 | 32,344,600 | |
| 10/15/2024 | 81.00 | 81.00 | 81.00 | 81.00 | 48,401,600 | |
| 10/14/2024 | 74.00 | 74.00 | 74.00 | 74.00 | 50,548,100 | |
| 10/11/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 21,090,700 | |
| 10/10/2024 | 62.00 | 62.00 | 62.00 | 62.00 | 10,558,600 | |
| 10/09/2024 | 52.00 | 57.00 | 52.00 | 57.00 | 13,933,500 | |
| 10/08/2024 | 55.00 | 55.00 | 52.00 | 52.00 | 6,579,900 | |
| 10/07/2024 | 57.00 | 57.00 | 56.00 | 56.00 | 1,501,200 | |
| 10/04/2024 | 58.00 | 58.00 | 57.00 | 57.00 | 4,462,600 | |
| 10/03/2024 | 59.00 | 59.00 | 58.00 | 58.00 | 4,929,200 | |
| 10/02/2024 | 60.00 | 60.00 | 59.00 | 59.00 | 1,786,100 | |
| 10/01/2024 | 61.00 | 61.00 | 59.00 | 59.00 | 7,509,800 | |
| 09/30/2024 | 66.00 | 66.00 | 61.00 | 61.00 | 4,382,600 | |
| 09/27/2024 | 65.00 | 67.00 | 65.00 | 66.00 | 3,583,200 | |
| 09/26/2024 | 59.00 | 65.00 | 57.00 | 65.00 | 10,976,300 | |
| 09/25/2024 | 65.00 | 65.00 | 62.00 | 62.00 | 9,225,600 | |
| 09/24/2024 | 74.00 | 74.00 | 67.00 | 68.00 | 16,876,000 | |
| 09/23/2024 | 75.00 | 75.00 | 74.00 | 74.00 | 12,209,700 | |
| 09/20/2024 | 67.00 | 72.00 | 67.00 | 72.00 | 21,013,100 | |
| 09/19/2024 | 68.00 | 68.00 | 67.00 | 67.00 | 14,073,700 | |
| 09/18/2024 | 58.00 | 68.00 | 58.00 | 68.00 | 57,574,500 | |
| 09/17/2024 | 75.00 | 75.00 | 63.00 | 63.00 | 77,909,000 | |
| 09/13/2024 | 69.00 | 69.00 | 69.00 | 69.00 | 26,621,600 | |
| 09/12/2024 | 63.00 | 63.00 | 63.00 | 63.00 | 13,583,200 | |
| 09/11/2024 | 58.00 | 58.00 | 58.00 | 58.00 | 34,159,500 | |
| 09/10/2024 | 53.00 | 53.00 | 53.00 | 53.00 | 41,514,800 | |
| 09/09/2024 | 49.00 | 49.00 | 49.00 | 49.00 | 7,797,200 | |
| 09/06/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 29,694,700 | |
| 09/05/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 5,285,600 |
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
Lini Imaji Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lini Imaji's price direction in advance. Along with the technical and fundamental analysis of Lini Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.