Arcimoto Price History
FUVDelisted Stock | USD 1.47 0.06 4.26% |
If you're considering investing in Arcimoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcimoto stands at 1.47, as last reported on the 31st of January, with the highest price reaching 1.48 and the lowest price hitting 1.41 during the day. We have found nine technical indicators for Arcimoto, which you can use to evaluate the volatility of the firm. Please confirm Arcimoto's rate of daily change of 1.04, and Accumulation Distribution of 0.0473 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Arcimoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcimoto |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FUV |
Based on monthly moving average Arcimoto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcimoto by adding Arcimoto to a well-diversified portfolio.
Arcimoto Stock Price History Chart
There are several ways to analyze Arcimoto Stock price data. The simplest method is using a basic Arcimoto candlestick price chart, which shows Arcimoto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arcimoto Stock Price History Data
Open | High | Low | Close | Volume | ||
01/31/2025 | 1.41 | 1.48 | 1.41 | 1.47 | ||
07/24/2023 | 1.41 | 1.48 | 1.41 | 1.47 | 45,706 | |
07/21/2023 | 1.49 | 1.49 | 1.41 | 1.43 | 71,550 | |
07/20/2023 | 1.49 | 1.49 | 1.41 | 1.48 | 83,327 | |
07/19/2023 | 1.46 | 1.50 | 1.42 | 1.46 | 63,568 | |
07/18/2023 | 1.47 | 1.52 | 1.45 | 1.48 | 98,826 | |
07/17/2023 | 1.50 | 1.50 | 1.45 | 1.48 | 54,242 | |
07/14/2023 | 1.52 | 1.56 | 1.46 | 1.48 | 149,861 | |
07/13/2023 | 1.53 | 1.53 | 1.48 | 1.51 | 68,563 | |
07/12/2023 | 1.45 | 1.50 | 1.41 | 1.50 | 85,364 | |
07/11/2023 | 1.44 | 1.44 | 1.40 | 1.40 | 45,154 | |
07/10/2023 | 1.45 | 1.45 | 1.40 | 1.41 | 77,331 | |
07/07/2023 | 1.41 | 1.45 | 1.40 | 1.44 | 66,160 | |
07/06/2023 | 1.48 | 1.48 | 1.37 | 1.43 | 142,827 | |
07/05/2023 | 1.53 | 1.53 | 1.45 | 1.47 | 118,074 | |
07/03/2023 | 1.46 | 1.55 | 1.46 | 1.49 | 74,086 | |
06/30/2023 | 1.45 | 1.49 | 1.42 | 1.46 | 93,465 | |
06/29/2023 | 1.53 | 1.58 | 1.45 | 1.49 | 96,186 | |
06/28/2023 | 1.46 | 1.60 | 1.45 | 1.54 | 95,223 | |
06/27/2023 | 1.44 | 1.48 | 1.42 | 1.45 | 82,895 | |
06/26/2023 | 1.46 | 1.48 | 1.44 | 1.48 | 91,308 | |
06/23/2023 | 1.50 | 1.51 | 1.44 | 1.44 | 80,048 | |
06/22/2023 | 1.52 | 1.52 | 1.44 | 1.50 | 132,545 | |
06/21/2023 | 1.57 | 1.61 | 1.51 | 1.51 | 117,149 | |
06/20/2023 | 1.61 | 1.61 | 1.56 | 1.58 | 93,292 | |
06/16/2023 | 1.60 | 1.65 | 1.56 | 1.64 | 221,672 | |
06/15/2023 | 1.57 | 1.65 | 1.56 | 1.59 | 189,756 | |
06/14/2023 | 1.60 | 1.65 | 1.58 | 1.59 | 142,664 | |
06/13/2023 | 1.62 | 1.70 | 1.62 | 1.65 | 132,066 | |
06/12/2023 | 1.59 | 1.70 | 1.51 | 1.61 | 323,100 | |
06/09/2023 | 1.80 | 1.85 | 1.77 | 1.79 | 78,341 | |
06/08/2023 | 1.72 | 1.85 | 1.72 | 1.81 | 121,513 | |
06/07/2023 | 1.69 | 1.75 | 1.68 | 1.73 | 96,795 | |
06/06/2023 | 1.65 | 1.70 | 1.60 | 1.68 | 73,122 | |
06/05/2023 | 1.65 | 1.68 | 1.62 | 1.65 | 75,000 | |
06/02/2023 | 1.57 | 1.66 | 1.57 | 1.60 | 95,628 | |
06/01/2023 | 1.58 | 1.59 | 1.55 | 1.58 | 21,761 | |
05/31/2023 | 1.60 | 1.60 | 1.55 | 1.58 | 30,963 | |
05/30/2023 | 1.58 | 1.60 | 1.55 | 1.59 | 84,837 | |
05/26/2023 | 1.46 | 1.54 | 1.45 | 1.54 | 55,700 | |
05/25/2023 | 1.46 | 1.51 | 1.42 | 1.43 | 44,398 | |
05/24/2023 | 1.50 | 1.53 | 1.47 | 1.47 | 47,976 | |
05/23/2023 | 1.57 | 1.61 | 1.51 | 1.52 | 45,179 | |
05/22/2023 | 1.54 | 1.58 | 1.50 | 1.58 | 101,005 | |
05/19/2023 | 1.55 | 1.55 | 1.49 | 1.55 | 35,425 | |
05/18/2023 | 1.54 | 1.54 | 1.49 | 1.51 | 49,789 | |
05/17/2023 | 1.51 | 1.53 | 1.50 | 1.52 | 26,245 | |
05/16/2023 | 1.51 | 1.57 | 1.50 | 1.51 | 32,611 | |
05/15/2023 | 1.51 | 1.57 | 1.51 | 1.55 | 40,220 | |
05/12/2023 | 1.64 | 1.64 | 1.55 | 1.57 | 22,441 | |
05/11/2023 | 1.63 | 1.65 | 1.59 | 1.60 | 33,725 | |
05/10/2023 | 1.64 | 1.66 | 1.56 | 1.61 | 74,748 | |
05/09/2023 | 1.66 | 1.67 | 1.58 | 1.66 | 74,110 | |
05/08/2023 | 1.60 | 1.70 | 1.57 | 1.65 | 148,162 | |
05/05/2023 | 1.51 | 1.55 | 1.49 | 1.54 | 17,305 | |
05/04/2023 | 1.51 | 1.53 | 1.46 | 1.48 | 24,552 | |
05/03/2023 | 1.53 | 1.58 | 1.53 | 1.53 | 62,100 | |
05/02/2023 | 1.55 | 1.55 | 1.45 | 1.53 | 36,760 | |
05/01/2023 | 1.50 | 1.55 | 1.49 | 1.54 | 48,095 | |
04/28/2023 | 1.43 | 1.55 | 1.42 | 1.51 | 73,976 | |
04/27/2023 | 1.31 | 1.44 | 1.30 | 1.42 | 75,407 |
About Arcimoto Stock history
Arcimoto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcimoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcimoto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcimoto stock prices may prove useful in developing a viable investing in Arcimoto
Arcimoto, Inc. designs, develops, manufactures, sells, and rents three-wheeled electric vehicles in the United States. Arcimoto, Inc. was incorporated in 2007 and is headquartered in Eugene, Oregon. Arcimoto operates under Recreational Vehicles classification in the United States and is traded on NASDAQ Exchange. It employs 325 people.
Arcimoto Stock Technical Analysis
Arcimoto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
Other Consideration for investing in Arcimoto Stock
If you are still planning to invest in Arcimoto check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Arcimoto's history and understand the potential risks before investing.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |