Financial Strategies Acquisition Price History
| FXCOWDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Financial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Financial Strategies stands at 0.01, as last reported on the 29th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-five technical indicators for Financial Strategies Acquisition, which you can use to evaluate the volatility of the firm. Please confirm Financial Strategies' Coefficient Of Variation of 1122.23, mean deviation of 16.04, and Downside Deviation of 19.9 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Financial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Financial |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FXCOW |
Based on monthly moving average Financial Strategies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Financial Strategies by adding Financial Strategies to a well-diversified portfolio.
Financial Strategies Stock Price History Chart
There are several ways to analyze Financial Stock price data. The simplest method is using a basic Financial candlestick price chart, which shows Financial Strategies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Financial Stock Price History Data
The price series of Financial Strategies for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.04 with a coefficient of variation of 42.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
11/29/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 07/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4,555 | |
| 07/19/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 329.00 | |
| 07/18/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 358.00 | |
| 07/13/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 33,478 | |
| 07/12/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 63,714 | |
| 07/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 33,981 | |
| 06/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,612 | |
| 06/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 762.00 | |
| 06/20/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 60.00 | |
| 06/16/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 941.00 | |
| 06/15/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 74,650 | |
| 06/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 06/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,478 | |
| 06/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 285,972 | |
| 06/08/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 575,853 | |
| 06/07/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 25,384 | |
| 05/31/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 05/23/2023 | 0.02 | 0.03 | 0.02 | 0.03 | 1.00 | |
| 05/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 83.00 | |
| 05/16/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 05/11/2023 | 0.03 | 0.03 | 0.02 | 0.03 | 1.00 | |
| 05/09/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 200.00 | |
| 05/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 04/28/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 31,267 | |
| 04/26/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 264.00 | |
| 04/21/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 9,700 | |
| 04/17/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 22,273 | |
| 04/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 04/12/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1,825 | |
| 04/11/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 30,810 | |
| 04/10/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 | |
| 04/03/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 03/31/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10,200 | |
| 03/29/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 03/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/22/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/20/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,005 | |
| 03/14/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/09/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
| 03/07/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,271 | |
| 03/03/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 03/02/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,600 | |
| 03/01/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 547.00 | |
| 02/28/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 360.00 | |
| 02/27/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 02/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1,953 | |
| 02/23/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 47,793 | |
| 02/22/2023 | 0.04 | 0.05 | 0.04 | 0.05 | 201,800 | |
| 02/21/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,350 | |
| 02/17/2023 | 0.05 | 0.05 | 0.04 | 0.04 | 56,652 | |
| 02/16/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 02/15/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 2,300 | |
| 02/14/2023 | 0.04 | 0.05 | 0.04 | 0.04 | 507,381 | |
| 02/13/2023 | 0.03 | 0.03 | 0.03 | 0.03 | 107,000 | |
| 02/10/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
| 02/09/2023 | 0.03 | 0.03 | 0.02 | 0.02 | 11,515 | |
| 02/08/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 404.00 | |
| 02/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 02/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 4,500 | |
| 02/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5,071 |
About Financial Strategies Stock history
Financial Strategies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Financial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Financial Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Financial Strategies stock prices may prove useful in developing a viable investing in Financial Strategies
Financial Strategies Acquisition Corp. intends to acquire assets and businesses through a merger, capital stock exchange, stock purchase, reorganization, or similar business combination. The company was incorporated in 2020 and is based in Dallas, Texas. Financial Strategies is traded on NASDAQ Exchange in the United States.
Financial Strategies Stock Technical Analysis
Financial Strategies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Financial Strategies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Financial Strategies' price direction in advance. Along with the technical and fundamental analysis of Financial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Financial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.078 | |||
| Jensen Alpha | 1.73 | |||
| Total Risk Alpha | (1.56) | |||
| Sortino Ratio | 0.1064 | |||
| Treynor Ratio | 0.5106 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.
Other Consideration for investing in Financial Stock
If you are still planning to invest in Financial Strategies check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Financial Strategies' history and understand the potential risks before investing.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |