General Accident (UK) Price History
| GACB Preferred Stock | 122.00 1.00 0.83% |
If you're considering investing in General Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Accident stands at 122.00, as last reported on the 1st of December, with the highest price reaching 122.00 and the lowest price hitting 119.49 during the day. General Accident plc holds Efficiency (Sharpe) Ratio of -0.0979, which attests that the entity had a -0.0979% return per unit of risk over the last 3 months. General Accident plc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out General Accident's Standard Deviation of 0.3193, risk adjusted performance of (0.10), and Market Risk Adjusted Performance of (8.22) to validate the risk estimate we provide.
General Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
General |
Sharpe Ratio = -0.0979
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GACB |
Estimated Market Risk
| 0.32 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average General Accident is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Accident by adding General Accident to a well-diversified portfolio.
General Accident Preferred Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Accident price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 11, 2024 | 127.0 |
| Lowest Price | November 12, 2024 | 121.0 |
General Accident December 1, 2024 Preferred Stock Price Synopsis
Various analyses of General Accident's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Preferred Stock. It can be used to describe the percentage change in the price of General Accident from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Preferred Stock.| General Accident Price Daily Balance Of Power | 0.40 | |
| General Accident Price Rate Of Daily Change | 1.01 | |
| General Accident Price Action Indicator | 1.76 |
General Accident December 1, 2024 Preferred Stock Price Analysis
General Preferred Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 122.00 | 122.00 | 119.49 | 122.00 | ||
| 11/29/2024 | 122.00 | 122.00 | 119.49 | 122.00 | 72,700 | |
| 11/28/2024 | 121.00 | 122.00 | 119.08 | 122.00 | 58,702 | |
| 11/27/2024 | 121.00 | 121.00 | 119.08 | 121.00 | 57,309 | |
| 11/26/2024 | 121.00 | 121.00 | 119.08 | 121.00 | 6,273 | |
| 11/25/2024 | 121.00 | 121.00 | 119.00 | 121.00 | 73,440 | |
| 11/22/2024 | 121.00 | 121.00 | 119.00 | 121.00 | 38,123 | |
| 11/21/2024 | 121.00 | 121.00 | 119.00 | 121.00 | 180,000 | |
| 11/20/2024 | 121.00 | 121.00 | 119.06 | 121.00 | 32,330 | |
| 11/19/2024 | 121.00 | 121.00 | 119.00 | 121.00 | 38,509 | |
| 11/18/2024 | 121.00 | 121.00 | 119.00 | 121.00 | 37,598 | |
| 11/15/2024 | 121.00 | 121.00 | 119.42 | 121.00 | 27,685 | |
| 11/14/2024 | 121.00 | 121.00 | 119.80 | 121.00 | 106,324 | |
| 11/13/2024 | 121.00 | 121.00 | 119.40 | 121.00 | 170,556 | |
| 11/12/2024 | 121.50 | 121.50 | 120.00 | 121.00 | 191,391 | |
| 11/11/2024 | 121.50 | 121.50 | 120.00 | 121.50 | 72,371 | |
| 11/08/2024 | 122.00 | 122.00 | 120.00 | 122.00 | 85,000 | |
| 11/07/2024 | 122.00 | 122.00 | 120.00 | 122.00 | 152,066 | |
| 11/06/2024 | 122.00 | 122.00 | 120.50 | 122.00 | 5,919 | |
| 11/05/2024 | 122.00 | 122.00 | 121.00 | 122.00 | 16,205 | |
| 11/04/2024 | 122.50 | 122.50 | 121.00 | 122.50 | 5,000 | |
| 11/01/2024 | 122.50 | 122.50 | 121.00 | 122.50 | 45,907 | |
| 10/31/2024 | 122.50 | 122.50 | 122.00 | 122.50 | 26,035 | |
| 10/30/2024 | 122.50 | 122.50 | 122.00 | 122.50 | 48,194 | |
| 10/29/2024 | 123.00 | 123.00 | 122.56 | 123.00 | 14,567 | |
| 10/28/2024 | 122.50 | 122.56 | 122.50 | 122.50 | 25,000 | |
| 10/25/2024 | 122.56 | 122.56 | 122.50 | 122.50 | 33,096 | |
| 10/24/2024 | 123.00 | 123.00 | 122.56 | 123.00 | 50,009 | |
| 10/23/2024 | 123.00 | 123.00 | 122.56 | 123.00 | 47,211 | |
| 10/22/2024 | 123.00 | 123.00 | 122.01 | 123.00 | 62,490 | |
| 10/21/2024 | 123.00 | 123.00 | 122.32 | 123.00 | 53,130 | |
| 10/18/2024 | 122.50 | 123.00 | 121.55 | 123.00 | 64,595 | |
| 10/17/2024 | 122.00 | 122.50 | 121.55 | 122.50 | 302,894 | |
| 10/16/2024 | 122.20 | 122.20 | 121.00 | 122.00 | 561,105 | |
| 10/15/2024 | 122.80 | 122.80 | 121.00 | 122.00 | 363,665 | |
| 10/14/2024 | 123.00 | 123.00 | 122.00 | 123.00 | 32,000 | |
| 10/11/2024 | 123.25 | 123.25 | 122.00 | 123.00 | 46,450 | |
| 10/10/2024 | 123.50 | 123.50 | 123.30 | 123.50 | 7,900 | |
| 10/09/2024 | 124.00 | 124.00 | 123.00 | 123.50 | 36,352 | |
| 10/08/2024 | 124.00 | 125.00 | 122.02 | 124.00 | 48,733 | |
| 10/07/2024 | 124.50 | 124.50 | 122.02 | 124.00 | 106,494 | |
| 10/04/2024 | 124.75 | 124.75 | 123.00 | 124.50 | 122,134 | |
| 10/03/2024 | 126.00 | 126.00 | 123.85 | 126.00 | 77,263 | |
| 10/02/2024 | 126.00 | 126.00 | 124.50 | 126.00 | 61,820 | |
| 10/01/2024 | 127.00 | 127.00 | 125.00 | 127.00 | 172,649 | |
| 09/30/2024 | 127.00 | 127.00 | 125.00 | 127.00 | 23,796 | |
| 09/27/2024 | 127.00 | 127.00 | 125.12 | 127.00 | 51,428 | |
| 09/26/2024 | 127.00 | 127.00 | 125.10 | 127.00 | 34,580 | |
| 09/25/2024 | 127.00 | 127.00 | 125.05 | 127.00 | 53,907 | |
| 09/24/2024 | 127.00 | 127.00 | 125.00 | 127.00 | 82,028 | |
| 09/23/2024 | 127.00 | 127.00 | 126.00 | 127.00 | 46,882 | |
| 09/20/2024 | 127.00 | 127.00 | 126.85 | 127.00 | 58,211 | |
| 09/19/2024 | 127.00 | 127.49 | 126.90 | 127.00 | 39,181 | |
| 09/18/2024 | 127.00 | 127.50 | 126.85 | 127.00 | 58,473 | |
| 09/17/2024 | 127.00 | 128.13 | 126.15 | 127.00 | 228,790 | |
| 09/16/2024 | 127.00 | 127.50 | 124.00 | 127.00 | 218,151 | |
| 09/13/2024 | 127.00 | 127.77 | 126.05 | 127.00 | 32,885 | |
| 09/12/2024 | 127.00 | 127.80 | 125.00 | 127.00 | 131,641 | |
| 09/11/2024 | 127.50 | 128.33 | 125.95 | 127.00 | 57,400 | |
| 09/10/2024 | 126.50 | 126.50 | 125.18 | 126.50 | 34,865 | |
| 09/09/2024 | 126.50 | 126.50 | 125.18 | 126.50 | 21,270 |
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
General Accident Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Accident's price direction in advance. Along with the technical and fundamental analysis of General Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.10) | |||
| Treynor Ratio | (8.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for General Preferred Stock Analysis
When running General Accident's price analysis, check to measure General Accident's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Accident is operating at the current time. Most of General Accident's value examination focuses on studying past and present price action to predict the probability of General Accident's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Accident's price. Additionally, you may evaluate how the addition of General Accident to your portfolios can decrease your overall portfolio volatility.