General De (Spain) Price History
GAM Stock | EUR 1.27 0.01 0.78% |
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General De stands at 1.27, as last reported on the 29th of November, with the highest price reaching 1.32 and the lowest price hitting 1.27 during the day. At this point, General De is very risky. General de Alquiler holds Efficiency (Sharpe) Ratio of 0.0225, which attests that the entity had a 0.0225% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for General de Alquiler, which you can use to evaluate the volatility of the firm. Please check out General De's Downside Deviation of 2.22, risk adjusted performance of 0.0175, and Market Risk Adjusted Performance of (0.07) to validate if the risk estimate we provide is consistent with the expected return of 0.0398%.
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
General |
Sharpe Ratio = 0.0225
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GAM |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average General De is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General De by adding it to a well-diversified portfolio.
General De Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 1.35 |
Lowest Price | September 16, 2024 | 1.21 |
General De November 29, 2024 Stock Price Synopsis
Various analyses of General De's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General De from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.General De Price Action Indicator | (0.03) | |
General De Price Daily Balance Of Power | (0.20) | |
General De Price Rate Of Daily Change | 0.99 |
General De November 29, 2024 Stock Price Analysis
General Stock Price History Data
The price series of General De for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.14 with a coefficient of variation of 2.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.26. The median price for the last 90 days is 1.25. The company completed dividends distribution on 2017-04-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 1.27 | 1.32 | 1.27 | 1.27 | ||
11/28/2024 | 1.27 | 1.32 | 1.27 | 1.27 | 1,101 | |
11/27/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2,992 | |
11/26/2024 | 1.30 | 1.32 | 1.29 | 1.29 | 3,267 | |
11/25/2024 | 1.27 | 1.30 | 1.27 | 1.27 | 2,561 | |
11/22/2024 | 1.28 | 1.30 | 1.28 | 1.30 | 419.00 | |
11/21/2024 | 1.28 | 1.31 | 1.28 | 1.30 | 7,111 | |
11/20/2024 | 1.29 | 1.29 | 1.28 | 1.28 | 13,479 | |
11/19/2024 | 1.28 | 1.32 | 1.27 | 1.27 | 15,172 | |
11/18/2024 | 1.29 | 1.32 | 1.27 | 1.28 | 23,126 | |
11/15/2024 | 1.29 | 1.32 | 1.29 | 1.32 | 11,755 | |
11/14/2024 | 1.29 | 1.30 | 1.29 | 1.30 | 5,563 | |
11/13/2024 | 1.32 | 1.32 | 1.30 | 1.30 | 5,915 | |
11/12/2024 | 1.33 | 1.35 | 1.33 | 1.33 | 14,190 | |
11/11/2024 | 1.39 | 1.39 | 1.31 | 1.33 | 547,579 | |
11/08/2024 | 1.34 | 1.34 | 1.27 | 1.30 | 3,117 | |
11/07/2024 | 1.27 | 1.34 | 1.27 | 1.28 | 23,011 | |
11/06/2024 | 1.35 | 1.39 | 1.31 | 1.32 | 55,042 | |
11/05/2024 | 1.30 | 1.38 | 1.26 | 1.35 | 432,945 | |
11/04/2024 | 1.28 | 1.30 | 1.24 | 1.30 | 51,807 | |
11/01/2024 | 1.23 | 1.25 | 1.23 | 1.25 | 3,503 | |
10/31/2024 | 1.29 | 1.30 | 1.20 | 1.23 | 28,295 | |
10/30/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 568.00 | |
10/29/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5.00 | |
10/28/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4,666 | |
10/25/2024 | 1.28 | 1.28 | 1.25 | 1.25 | 17,738 | |
10/24/2024 | 1.28 | 1.28 | 1.25 | 1.25 | 17,738 | |
10/23/2024 | 1.26 | 1.26 | 1.25 | 1.26 | 43,838 | |
10/22/2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1,905 | |
10/21/2024 | 1.28 | 1.28 | 1.25 | 1.25 | 1,905 | |
10/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 5,318 | |
10/17/2024 | 1.29 | 1.30 | 1.25 | 1.28 | 49,663 | |
10/16/2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1,775 | |
10/15/2024 | 1.25 | 1.29 | 1.25 | 1.25 | 3,666 | |
10/14/2024 | 1.25 | 1.30 | 1.25 | 1.25 | 38,988 | |
10/11/2024 | 1.19 | 1.26 | 1.18 | 1.25 | 28,170 | |
10/10/2024 | 1.24 | 1.24 | 1.20 | 1.23 | 5,651 | |
10/09/2024 | 1.24 | 1.25 | 1.24 | 1.25 | 4.00 | |
10/08/2024 | 1.25 | 1.25 | 1.24 | 1.25 | 3,008 | |
10/07/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 5,036 | |
10/04/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1,394 | |
10/03/2024 | 1.24 | 1.24 | 1.24 | 1.24 | 87.00 | |
10/02/2024 | 1.23 | 1.27 | 1.23 | 1.24 | 3,210 | |
10/01/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 1,000.00 | |
09/30/2024 | 1.27 | 1.27 | 1.24 | 1.27 | 1,975 | |
09/27/2024 | 1.25 | 1.28 | 1.23 | 1.23 | 31,880 | |
09/26/2024 | 1.25 | 1.25 | 1.22 | 1.23 | 4,495 | |
09/25/2024 | 1.24 | 1.28 | 1.21 | 1.21 | 11,260 | |
09/24/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1,000.00 | |
09/23/2024 | 1.27 | 1.28 | 1.24 | 1.28 | 4,510 | |
09/20/2024 | 1.19 | 1.28 | 1.18 | 1.28 | 28,928 | |
09/19/2024 | 1.22 | 1.22 | 1.18 | 1.22 | 20,000 | |
09/18/2024 | 1.21 | 1.21 | 1.21 | 1.21 | 795.00 | |
09/17/2024 | 1.21 | 1.24 | 1.21 | 1.24 | 953.00 | |
09/16/2024 | 1.26 | 1.26 | 1.21 | 1.21 | 1,159 | |
09/13/2024 | 1.20 | 1.24 | 1.20 | 1.22 | 12,239 | |
09/12/2024 | 1.20 | 1.24 | 1.20 | 1.22 | 12,239 | |
09/11/2024 | 1.25 | 1.25 | 1.23 | 1.23 | 18,284 | |
09/10/2024 | 1.25 | 1.27 | 1.25 | 1.25 | 3,312 | |
09/09/2024 | 1.25 | 1.27 | 1.25 | 1.25 | 3,312 | |
09/06/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 12,747 |
About General De Stock history
General De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General de Alquiler will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General De stock prices may prove useful in developing a viable investing in General De
General De Stock Technical Analysis
General De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
General De Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General De's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0175 | |||
Jensen Alpha | 0.0423 | |||
Total Risk Alpha | (0.25) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for General Stock analysis
When running General De's price analysis, check to measure General De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General De is operating at the current time. Most of General De's value examination focuses on studying past and present price action to predict the probability of General De's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General De's price. Additionally, you may evaluate how the addition of General De to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |