GAMCO Investors Price History
GAMIDelisted Stock | USD 18.20 0.00 0.00% |
If you're considering investing in GAMCO OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMCO Investors stands at 18.20, as last reported on the 29th of November, with the highest price reaching 18.20 and the lowest price hitting 18.20 during the day. We have found twenty-four technical indicators for GAMCO Investors, which you can use to evaluate the volatility of the entity. Please check out GAMCO Investors' semi deviation of 2.3, and Downside Deviation of 2.53 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
GAMCO OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GAMCO |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GAMI |
Based on monthly moving average GAMCO Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMCO Investors by adding GAMCO Investors to a well-diversified portfolio.
GAMCO Investors OTC Stock Price History Chart
There are several ways to analyze GAMCO Stock price data. The simplest method is using a basic GAMCO candlestick price chart, which shows GAMCO Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
GAMCO OTC Stock Price History Data
The price series of GAMCO Investors for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.88 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.16. The median price for the last 90 days is 16.0. The company completed 1857:1000 stock split on 1st of December 2015. GAMCO Investors completed dividends distribution on 2022-12-12.Open | High | Low | Close | Volume | ||
11/29/2024 | 18.20 | 18.20 | 18.20 | 18.20 | ||
02/07/2023 | 18.20 | 18.20 | 18.20 | 18.20 | 200.00 | |
02/06/2023 | 18.13 | 18.13 | 18.12 | 18.12 | 3,500 | |
02/03/2023 | 19.00 | 19.00 | 18.12 | 18.93 | 1,500 | |
02/02/2023 | 18.00 | 19.34 | 18.00 | 19.23 | 16,100 | |
02/01/2023 | 17.06 | 17.88 | 17.06 | 17.88 | 8,300 | |
01/31/2023 | 17.50 | 17.68 | 17.47 | 17.47 | 5,260 | |
01/30/2023 | 17.80 | 17.80 | 17.07 | 17.40 | 8,600 | |
01/27/2023 | 17.00 | 17.72 | 17.00 | 17.72 | 11,300 | |
01/26/2023 | 16.91 | 17.24 | 16.88 | 17.24 | 4,200 | |
01/25/2023 | 16.68 | 17.22 | 16.67 | 17.22 | 45,900 | |
01/24/2023 | 16.49 | 16.91 | 16.49 | 16.90 | 2,900 | |
01/23/2023 | 16.64 | 16.70 | 16.15 | 16.15 | 3,400 | |
01/20/2023 | 16.74 | 16.74 | 16.20 | 16.56 | 5,100 | |
01/19/2023 | 16.69 | 16.85 | 16.69 | 16.85 | 3,700 | |
01/18/2023 | 16.25 | 16.78 | 16.22 | 16.69 | 4,800 | |
01/17/2023 | 16.80 | 16.81 | 16.17 | 16.22 | 4,100 | |
01/13/2023 | 16.50 | 16.80 | 16.50 | 16.80 | 3,900 | |
01/12/2023 | 17.60 | 17.60 | 16.05 | 16.50 | 19,700 | |
01/11/2023 | 15.79 | 16.00 | 15.79 | 16.00 | 10,300 | |
01/10/2023 | 15.56 | 15.98 | 15.56 | 15.94 | 3,300 | |
01/09/2023 | 15.12 | 15.75 | 15.12 | 15.75 | 1,400 | |
01/06/2023 | 15.30 | 15.75 | 15.28 | 15.75 | 3,500 | |
01/05/2023 | 15.61 | 15.61 | 15.25 | 15.25 | 6,200 | |
01/04/2023 | 15.00 | 16.00 | 14.90 | 16.00 | 8,800 | |
01/03/2023 | 14.65 | 15.06 | 14.65 | 15.00 | 2,200 | |
12/30/2022 | 15.01 | 15.24 | 14.50 | 15.24 | 8,223 | |
12/29/2022 | 14.91 | 15.19 | 14.91 | 15.10 | 4,700 | |
12/28/2022 | 14.78 | 14.92 | 14.78 | 14.92 | 4,300 | |
12/27/2022 | 14.55 | 14.80 | 14.55 | 14.77 | 9,700 | |
12/23/2022 | 14.44 | 14.70 | 14.43 | 14.52 | 9,700 | |
12/22/2022 | 14.44 | 14.78 | 14.44 | 14.44 | 6,400 | |
12/21/2022 | 14.39 | 14.72 | 14.39 | 14.65 | 2,300 | |
12/20/2022 | 14.84 | 14.84 | 14.35 | 14.35 | 13,500 | |
12/19/2022 | 15.00 | 15.00 | 14.50 | 14.50 | 12,700 | |
12/16/2022 | 15.00 | 15.15 | 14.65 | 14.86 | 15,200 | |
12/15/2022 | 15.40 | 15.73 | 14.26 | 15.00 | 27,000 | |
12/14/2022 | 15.62 | 15.94 | 15.35 | 15.39 | 11,400 | |
12/13/2022 | 15.36 | 16.07 | 15.36 | 15.72 | 10,600 | |
12/12/2022 | 15.55 | 15.97 | 15.35 | 15.35 | 8,000 | |
12/09/2022 | 16.00 | 16.00 | 15.61 | 15.57 | 3,900 | |
12/08/2022 | 15.66 | 16.00 | 15.51 | 15.96 | 13,900 | |
12/07/2022 | 15.51 | 15.74 | 15.50 | 15.47 | 4,000 | |
12/06/2022 | 15.60 | 15.70 | 15.60 | 15.56 | 5,800 | |
12/05/2022 | 15.77 | 16.00 | 15.55 | 15.96 | 5,700 | |
12/02/2022 | 15.40 | 15.75 | 15.40 | 15.51 | 8,400 | |
12/01/2022 | 15.51 | 15.65 | 15.50 | 15.61 | 9,200 | |
11/30/2022 | 15.40 | 16.00 | 15.35 | 15.96 | 28,300 | |
11/29/2022 | 16.15 | 16.15 | 15.25 | 15.31 | 33,600 | |
11/28/2022 | 16.50 | 16.60 | 16.05 | 16.01 | 13,200 | |
11/25/2022 | 16.60 | 16.60 | 16.60 | 16.56 | 2,200 | |
11/23/2022 | 16.55 | 16.90 | 16.50 | 16.46 | 500.00 | |
11/22/2022 | 16.99 | 17.15 | 16.25 | 16.46 | 11,500 | |
11/21/2022 | 16.75 | 17.00 | 16.20 | 16.96 | 7,500 | |
11/18/2022 | 16.49 | 17.10 | 16.49 | 16.86 | 70,700 | |
11/17/2022 | 16.55 | 17.30 | 16.55 | 17.05 | 4,900 | |
11/16/2022 | 16.75 | 16.75 | 16.00 | 16.46 | 29,000 | |
11/15/2022 | 16.50 | 16.81 | 16.50 | 16.77 | 11,800 |
About GAMCO Investors OTC Stock history
GAMCO Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMCO Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMCO Investors stock prices may prove useful in developing a viable investing in GAMCO Investors
GAMCO Investors, Inc. is a publicly owned holding investment manager. GAMCO Investors, Inc. operates as a subsidiary of Ggcp Holdings Llc. Gamco Investors operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 168 people.
GAMCO Investors OTC Stock Technical Analysis
GAMCO Investors technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
GAMCO Investors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GAMCO Investors' price direction in advance. Along with the technical and fundamental analysis of GAMCO OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0585 | |||
Jensen Alpha | 0.2373 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.0208 | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
Other Consideration for investing in GAMCO OTC Stock
If you are still planning to invest in GAMCO Investors check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GAMCO Investors' history and understand the potential risks before investing.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Valuation Check real value of public entities based on technical and fundamental data |