GAMCO Investors Price History

GAMIDelisted Stock  USD 18.20  0.00  0.00%   
If you're considering investing in GAMCO OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of GAMCO Investors stands at 18.20, as last reported on the 29th of November, with the highest price reaching 18.20 and the lowest price hitting 18.20 during the day. We have found twenty-four technical indicators for GAMCO Investors, which you can use to evaluate the volatility of the entity. Please check out GAMCO Investors' semi deviation of 2.3, and Downside Deviation of 2.53 to validate if the risk estimate we provide is consistent with the expected return of 0.0%.
  
GAMCO OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GAMI
Based on monthly moving average GAMCO Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GAMCO Investors by adding GAMCO Investors to a well-diversified portfolio.

GAMCO Investors OTC Stock Price History Chart

There are several ways to analyze GAMCO Stock price data. The simplest method is using a basic GAMCO candlestick price chart, which shows GAMCO Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GAMCO OTC Stock Price History Data

The price series of GAMCO Investors for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.88 with a coefficient of variation of 6.92. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.16. The median price for the last 90 days is 16.0. The company completed 1857:1000 stock split on 1st of December 2015. GAMCO Investors completed dividends distribution on 2022-12-12.
OpenHighLowCloseVolume
11/29/2024
 18.20  18.20  18.20  18.20 
02/07/2023 18.20  18.20  18.20  18.20  200.00 
02/06/2023 18.13  18.13  18.12  18.12  3,500 
02/03/2023 19.00  19.00  18.12  18.93  1,500 
02/02/2023 18.00  19.34  18.00  19.23  16,100 
02/01/2023 17.06  17.88  17.06  17.88  8,300 
01/31/2023 17.50  17.68  17.47  17.47  5,260 
01/30/2023 17.80  17.80  17.07  17.40  8,600 
01/27/2023 17.00  17.72  17.00  17.72  11,300 
01/26/2023 16.91  17.24  16.88  17.24  4,200 
01/25/2023 16.68  17.22  16.67  17.22  45,900 
01/24/2023 16.49  16.91  16.49  16.90  2,900 
01/23/2023 16.64  16.70  16.15  16.15  3,400 
01/20/2023 16.74  16.74  16.20  16.56  5,100 
01/19/2023 16.69  16.85  16.69  16.85  3,700 
01/18/2023 16.25  16.78  16.22  16.69  4,800 
01/17/2023 16.80  16.81  16.17  16.22  4,100 
01/13/2023 16.50  16.80  16.50  16.80  3,900 
01/12/2023 17.60  17.60  16.05  16.50  19,700 
01/11/2023 15.79  16.00  15.79  16.00  10,300 
01/10/2023 15.56  15.98  15.56  15.94  3,300 
01/09/2023 15.12  15.75  15.12  15.75  1,400 
01/06/2023 15.30  15.75  15.28  15.75  3,500 
01/05/2023 15.61  15.61  15.25  15.25  6,200 
01/04/2023 15.00  16.00  14.90  16.00  8,800 
01/03/2023 14.65  15.06  14.65  15.00  2,200 
12/30/2022 15.01  15.24  14.50  15.24  8,223 
12/29/2022 14.91  15.19  14.91  15.10  4,700 
12/28/2022 14.78  14.92  14.78  14.92  4,300 
12/27/2022 14.55  14.80  14.55  14.77  9,700 
12/23/2022 14.44  14.70  14.43  14.52  9,700 
12/22/2022 14.44  14.78  14.44  14.44  6,400 
12/21/2022 14.39  14.72  14.39  14.65  2,300 
12/20/2022 14.84  14.84  14.35  14.35  13,500 
12/19/2022 15.00  15.00  14.50  14.50  12,700 
12/16/2022 15.00  15.15  14.65  14.86  15,200 
12/15/2022 15.40  15.73  14.26  15.00  27,000 
12/14/2022 15.62  15.94  15.35  15.39  11,400 
12/13/2022 15.36  16.07  15.36  15.72  10,600 
12/12/2022 15.55  15.97  15.35  15.35  8,000 
12/09/2022 16.00  16.00  15.61  15.57  3,900 
12/08/2022 15.66  16.00  15.51  15.96  13,900 
12/07/2022 15.51  15.74  15.50  15.47  4,000 
12/06/2022 15.60  15.70  15.60  15.56  5,800 
12/05/2022 15.77  16.00  15.55  15.96  5,700 
12/02/2022 15.40  15.75  15.40  15.51  8,400 
12/01/2022 15.51  15.65  15.50  15.61  9,200 
11/30/2022 15.40  16.00  15.35  15.96  28,300 
11/29/2022 16.15  16.15  15.25  15.31  33,600 
11/28/2022 16.50  16.60  16.05  16.01  13,200 
11/25/2022 16.60  16.60  16.60  16.56  2,200 
11/23/2022 16.55  16.90  16.50  16.46  500.00 
11/22/2022 16.99  17.15  16.25  16.46  11,500 
11/21/2022 16.75  17.00  16.20  16.96  7,500 
11/18/2022 16.49  17.10  16.49  16.86  70,700 
11/17/2022 16.55  17.30  16.55  17.05  4,900 
11/16/2022 16.75  16.75  16.00  16.46  29,000 
11/15/2022 16.50  16.81  16.50  16.77  11,800 

About GAMCO Investors OTC Stock history

GAMCO Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GAMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GAMCO Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GAMCO Investors stock prices may prove useful in developing a viable investing in GAMCO Investors
GAMCO Investors, Inc. is a publicly owned holding investment manager. GAMCO Investors, Inc. operates as a subsidiary of Ggcp Holdings Llc. Gamco Investors operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 168 people.

GAMCO Investors OTC Stock Technical Analysis

GAMCO Investors technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of GAMCO Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GAMCO Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

GAMCO Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GAMCO Investors' price direction in advance. Along with the technical and fundamental analysis of GAMCO OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GAMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.

Other Consideration for investing in GAMCO OTC Stock

If you are still planning to invest in GAMCO Investors check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the GAMCO Investors' history and understand the potential risks before investing.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Valuation
Check real value of public entities based on technical and fundamental data