Ngx Energy International Stock Price History

GASX Stock  CAD 1.03  0.03  3.00%   
If you're considering investing in Ngx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ngx Energy stands at 1.03, as last reported on the 29th of November, with the highest price reaching 1.03 and the lowest price hitting 0.98 during the day. At this stage we consider Ngx Stock to be dangerous. Ngx Energy International has Sharpe Ratio of 0.0305, which conveys that the firm had a 0.0305% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Ngx Energy, which you can use to evaluate the volatility of the firm. Please verify Ngx Energy's Risk Adjusted Performance of 9.0E-4, mean deviation of 2.33, and Standard Deviation of 3.05 to check out if the risk estimate we provide is consistent with the expected return of 0.0933%.
  
At this time, Ngx Energy's Common Stock Shares Outstanding is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 64.6 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 59 M in 2024. . At this time, Ngx Energy's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to climb to 10.06 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.09). Ngx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0305

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskGASXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Ngx Energy is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ngx Energy by adding it to a well-diversified portfolio.
Price Book
3.8083
Enterprise Value Ebitda
(16.74)
Price Sales
11.3967
Shares Float
151.3 M
Wall Street Target Price
1.907

Ngx Energy Stock Price History Chart

There are several ways to analyze Ngx Stock price data. The simplest method is using a basic Ngx candlestick price chart, which shows Ngx Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.06
Lowest PriceNovember 19, 20240.88

Ngx Energy November 29, 2024 Stock Price Synopsis

Various analyses of Ngx Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ngx Stock. It can be used to describe the percentage change in the price of Ngx Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ngx Stock.
Ngx Energy Price Daily Balance Of Power 0.60 
Ngx Energy Price Action Indicator 0.04 
Ngx Energy Price Rate Of Daily Change 1.03 

Ngx Energy November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ngx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ngx Energy intraday prices and daily technical indicators to check the level of noise trading in Ngx Stock and then apply it to test your longer-term investment strategies against Ngx.

Ngx Stock Price History Data

The price series of Ngx Energy for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.21 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.99. The median price for the last 90 days is 0.99. The company completed 1:10 stock split on 4th of September 2018. Ngx Energy International completed dividends distribution on 2016-06-08.
OpenHighLowCloseVolume
11/29/2024
 0.98  1.03  0.98  1.03 
11/27/2024 0.98  1.03  0.98  1.03  140,514 
11/26/2024 0.92  1.01  0.92  1.00  227,410 
11/25/2024 0.93  0.93  0.91  0.92  108,710 
11/22/2024 0.89  0.94  0.88  0.94  308,465 
11/21/2024 0.90  0.90  0.89  0.89  159,287 
11/20/2024 0.90  0.90  0.88  0.88  157,850 
11/19/2024 0.90  0.90  0.88  0.88  383,600 
11/18/2024 0.91  0.91  0.89  0.89  44,506 
11/15/2024 0.91  0.92  0.90  0.92  77,663 
11/14/2024 0.93  0.93  0.91  0.92  582,722 
11/13/2024 0.94  0.94  0.91  0.91  51,615 
11/12/2024 0.97  0.97  0.93  0.94  506,660 
11/11/2024 0.94  0.99  0.94  0.99  268,629 
11/08/2024 0.95  0.95  0.93  0.93  37,894 
11/07/2024 0.96  0.97  0.94  0.97  23,292 
11/06/2024 0.99  0.99  0.97  0.98  37,750 
11/05/2024 0.99  1.02  0.98  1.00  640,000 
11/04/2024 0.99  1.03  0.98  0.98  639,232 
11/01/2024 0.96  0.98  0.95  0.97  90,015 
10/31/2024 0.95  0.96  0.94  0.96  22,017 
10/30/2024 0.97  0.97  0.94  0.95  64,204 
10/29/2024 0.95  0.98  0.95  0.98  69,500 
10/28/2024 0.97  0.97  0.95  0.95  88,315 
10/25/2024 0.97  0.98  0.96  0.98  29,500 
10/24/2024 0.99  0.99  0.96  0.98  218,400 
10/23/2024 0.96  0.99  0.96  0.99  68,500 
10/22/2024 0.98  0.99  0.96  0.98  89,248 
10/21/2024 0.98  1.00  0.97  0.97  24,116 
10/18/2024 1.02  1.02  0.97  0.99  249,263 
10/17/2024 0.97  1.01  0.95  1.01  187,489 
10/16/2024 0.99  0.99  0.96  0.96  121,280 
10/15/2024 1.00  1.01  0.97  0.99  63,567 
10/11/2024 0.98  1.01  0.95  1.01  462,795 
10/10/2024 0.99  1.01  0.96  0.96  1,300,401 
10/09/2024 1.03  1.03  0.97  1.00  386,675 
10/08/2024 1.00  1.01  0.97  1.01  172,500 
10/07/2024 1.04  1.04  0.96  0.96  324,258 
10/04/2024 1.01  1.03  1.01  1.03  21,867 
10/03/2024 1.04  1.04  1.01  1.01  61,390 
10/02/2024 1.05  1.05  1.01  1.01  47,653 
10/01/2024 1.03  1.04  1.01  1.04  264,301 
09/30/2024 1.05  1.07  1.00  1.05  50,284 
09/27/2024 1.04  1.06  1.01  1.06  133,900 
09/26/2024 1.02  1.05  1.02  1.03  40,000 
09/25/2024 0.98  1.03  0.97  1.03  266,800 
09/24/2024 0.99  1.00  0.97  1.00  192,810 
09/23/2024 0.99  1.00  0.97  1.00  17,750 
09/20/2024 0.99  1.00  0.98  0.99  14,900 
09/19/2024 1.04  1.04  0.96  0.99  152,611 
09/18/2024 1.00  1.01  1.00  1.01  62,100 
09/17/2024 1.03  1.04  1.00  1.03  33,710 
09/16/2024 1.04  1.05  1.02  1.05  208,632 
09/13/2024 1.03  1.04  1.01  1.04  95,200 
09/12/2024 0.98  1.04  0.97  1.02  139,000 
09/11/2024 0.97  0.98  0.97  0.98  33,300 
09/10/2024 0.97  0.99  0.97  0.98  103,578 
09/09/2024 1.01  1.01  0.98  0.98  53,924 
09/06/2024 1.04  1.06  1.01  1.01  188,005 
09/05/2024 1.02  1.06  1.00  1.06  622,270 
09/04/2024 0.98  1.03  0.98  1.00  143,801 

About Ngx Energy Stock history

Ngx Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ngx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ngx Energy International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ngx Energy stock prices may prove useful in developing a viable investing in Ngx Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137.5 M144.3 M
Net Loss-6 M-6.3 M

Ngx Energy Stock Technical Analysis

Ngx Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ngx Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ngx Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Ngx Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ngx Energy's price direction in advance. Along with the technical and fundamental analysis of Ngx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ngx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ngx Stock Analysis

When running Ngx Energy's price analysis, check to measure Ngx Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ngx Energy is operating at the current time. Most of Ngx Energy's value examination focuses on studying past and present price action to predict the probability of Ngx Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ngx Energy's price. Additionally, you may evaluate how the addition of Ngx Energy to your portfolios can decrease your overall portfolio volatility.