The Gabelli Utilities Fund Price History
| GAUAX Fund | USD 5.77 0.01 0.17% |
Below is the normalized historical share price chart for The Gabelli Utilities extending back to March 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Utilities stands at 5.77, as last reported on the 30th of November, with the highest price reaching 5.77 and the lowest price hitting 5.77 during the day.
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gabelli Mutual Fund to be not too volatile. Gabelli Utilities holds Efficiency (Sharpe) Ratio of 0.0976, which attests that the entity had a 0.0976% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gabelli Utilities, which you can use to evaluate the volatility of the entity. Please check out Gabelli Utilities' Downside Deviation of 0.7539, market risk adjusted performance of 0.2164, and Risk Adjusted Performance of 0.0811 to validate if the risk estimate we provide is consistent with the expected return of 0.0719%.
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Gabelli |
Sharpe Ratio = 0.0976
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | GAUAX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.74 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Gabelli Utilities is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Utilities by adding it to a well-diversified portfolio.
Gabelli Utilities Mutual Fund Price History Chart
There are several ways to analyze The Gabelli Utilities Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 5.8 |
| Lowest Price | September 6, 2024 | 5.48 |
Gabelli Utilities November 30, 2024 Mutual Fund Price Synopsis
Various analyses of Gabelli Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.| Gabelli Utilities Price Rate Of Daily Change | 1.00 |
Gabelli Utilities November 30, 2024 Mutual Fund Price Analysis
Gabelli Mutual Fund Price History Data
The price series of Gabelli Utilities for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.32 with a coefficient of variation of 1.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.64. The median price for the last 90 days is 5.65. The company completed dividends distribution on 28th of September 2021.| Open | High | Low | Close | Volume | ||
11/30/2024 | 5.77 | 5.77 | 5.77 | 5.77 | ||
| 11/29/2024 | 5.77 | 5.77 | 5.77 | 5.77 | 1.00 | |
| 11/27/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 11/26/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 11/25/2024 | 5.80 | 5.80 | 5.80 | 5.80 | 1.00 | |
| 11/22/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/21/2024 | 5.78 | 5.78 | 5.78 | 5.78 | 1.00 | |
| 11/20/2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1.00 | |
| 11/19/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 11/18/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 11/15/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 11/14/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/13/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 11/12/2024 | 5.62 | 5.62 | 5.62 | 5.62 | 1.00 | |
| 11/11/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 11/08/2024 | 5.63 | 5.63 | 5.63 | 5.63 | 1.00 | |
| 11/07/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 11/06/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 11/05/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 11/04/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 11/01/2024 | 5.50 | 5.50 | 5.50 | 5.50 | 1.00 | |
| 10/31/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/30/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/29/2024 | 5.59 | 5.59 | 5.59 | 5.59 | 1.00 | |
| 10/28/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 10/25/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/24/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/23/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 10/22/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/21/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 10/18/2024 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 | |
| 10/17/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/16/2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 10/15/2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.00 | |
| 10/14/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 10/11/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/10/2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 | |
| 10/09/2024 | 5.57 | 5.57 | 5.57 | 5.57 | 1.00 | |
| 10/08/2024 | 5.58 | 5.58 | 5.58 | 5.58 | 1.00 | |
| 10/07/2024 | 5.60 | 5.60 | 5.60 | 5.60 | 1.00 | |
| 10/04/2024 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00 | |
| 10/03/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 10/02/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 10/01/2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.00 | |
| 09/30/2024 | 5.73 | 5.73 | 5.73 | 5.73 | 1.00 | |
| 09/27/2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1.00 | |
| 09/26/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 09/25/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/24/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/23/2024 | 5.71 | 5.71 | 5.71 | 5.71 | 1.00 | |
| 09/20/2024 | 5.66 | 5.66 | 5.66 | 5.66 | 1.00 | |
| 09/19/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 09/18/2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 | |
| 09/17/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/16/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 09/13/2024 | 5.64 | 5.64 | 5.64 | 5.64 | 1.00 | |
| 09/12/2024 | 5.56 | 5.56 | 5.56 | 5.56 | 1.00 | |
| 09/11/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 09/10/2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1.00 | |
| 09/09/2024 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 | |
| 09/06/2024 | 5.48 | 5.48 | 5.48 | 5.48 | 1.00 |
About Gabelli Utilities Mutual Fund history
Gabelli Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Utilities stock prices may prove useful in developing a viable investing in Gabelli Utilities
The fund invests at least 80 percent of its net assets in securities of domestic or foreign companies that are involved to a substantial extent in providing products, services or equipment for the generation or distribution of electricity, gas, and water and the provision of infrastructure operations or telecommunications services. It may invest up to 40 percent of its total assets in securities of non-U.S. issuers, including in emerging markets.
Gabelli Utilities Mutual Fund Technical Analysis
Gabelli Utilities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
Gabelli Utilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gabelli Utilities' price direction in advance. Along with the technical and fundamental analysis of Gabelli Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gabelli to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0811 | |||
| Jensen Alpha | 0.026 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.2064 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Gabelli Mutual Fund
Gabelli Utilities financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Utilities security.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |