The Gabelli Utilities Fund Price History

GAUCX Fund  USD 1.92  0.00  0.00%   
Below is the normalized historical share price chart for The Gabelli Utilities extending back to March 02, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gabelli Utilities stands at 1.92, as last reported on the 30th of November, with the highest price reaching 1.92 and the lowest price hitting 1.92 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gabelli Mutual Fund, it is important to understand the factors that can impact its price. We have found three technical indicators for Gabelli Utilities, which you can use to evaluate the volatility of the entity.
  
Gabelli Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GAUCX
Based on monthly moving average Gabelli Utilities is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gabelli Utilities by adding Gabelli Utilities to a well-diversified portfolio.

Gabelli Utilities Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Utilities Fund price data. The simplest method is using a basic Gabelli candlestick price chart, which shows Gabelli Utilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.92
Lowest PriceSeptember 5, 20241.92

Gabelli Utilities November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Gabelli Utilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gabelli Mutual Fund. It can be used to describe the percentage change in the price of Gabelli Utilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gabelli Mutual Fund.
Gabelli Utilities Price Rate Of Daily Change 1.00 

Gabelli Utilities November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Utilities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gabelli Utilities intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Utilities Fund and then apply it to test your longer-term investment strategies against Gabelli.

Gabelli Mutual Fund Price History Data

The price series of Gabelli Utilities for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.92. The median price for the last 90 days is 1.92. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
11/30/2024
 1.92  1.92  1.92  1.92 
11/27/2024 1.92  1.92  1.92  1.92  1.00 
11/26/2024 1.92  1.92  1.92  1.92  1.00 
11/25/2024 1.92  1.92  1.92  1.92  1.00 
11/22/2024 1.92  1.92  1.92  1.92  1.00 
11/21/2024 1.92  1.92  1.92  1.92  1.00 
11/20/2024 1.92  1.92  1.92  1.92  1.00 
11/19/2024 1.92  1.92  1.92  1.92  1.00 
11/18/2024 1.92  1.92  1.92  1.92  1.00 
11/15/2024 1.92  1.92  1.92  1.92  1.00 
11/14/2024 1.92  1.92  1.92  1.92  1.00 
11/13/2024 1.92  1.92  1.92  1.92  1.00 
11/12/2024 1.92  1.92  1.92  1.92  1.00 
11/11/2024 1.92  1.92  1.92  1.92  1.00 
11/08/2024 1.92  1.92  1.92  1.92  1.00 
11/07/2024 1.92  1.92  1.92  1.92  1.00 
11/06/2024 1.92  1.92  1.92  1.92  1.00 
11/05/2024 1.92  1.92  1.92  1.92  1.00 
11/04/2024 1.92  1.92  1.92  1.92  1.00 
11/01/2024 1.92  1.92  1.92  1.92  1.00 
10/31/2024 1.92  1.92  1.92  1.92  1.00 
10/30/2024 1.92  1.92  1.92  1.92  1.00 
10/29/2024 1.92  1.92  1.92  1.92  1.00 
10/28/2024 1.92  1.92  1.92  1.92  1.00 
10/25/2024 1.92  1.92  1.92  1.92  1.00 
10/24/2024 1.92  1.92  1.92  1.92  1.00 
10/23/2024 1.92  1.92  1.92  1.92  1.00 
10/22/2024 1.92  1.92  1.92  1.92  1.00 
10/21/2024 1.92  1.92  1.92  1.92  1.00 
10/18/2024 1.92  1.92  1.92  1.92  1.00 
10/17/2024 1.92  1.92  1.92  1.92  1.00 
10/16/2024 1.92  1.92  1.92  1.92  1.00 
10/15/2024 1.92  1.92  1.92  1.92  1.00 
10/14/2024 1.92  1.92  1.92  1.92  1.00 
10/11/2024 1.92  1.92  1.92  1.92  1.00 
10/10/2024 1.92  1.92  1.92  1.92  1.00 
10/09/2024 1.92  1.92  1.92  1.92  1.00 
10/08/2024 1.92  1.92  1.92  1.92  1.00 
10/07/2024 1.92  1.92  1.92  1.92  1.00 
10/04/2024 1.92  1.92  1.92  1.92  1.00 
10/03/2024 1.92  1.92  1.92  1.92  1.00 
10/02/2024 1.92  1.92  1.92  1.92  1.00 
10/01/2024 1.92  1.92  1.92  1.92  1.00 
09/30/2024 1.92  1.92  1.92  1.92  1.00 
09/27/2024 1.92  1.92  1.92  1.92  1.00 
09/26/2024 1.92  1.92  1.92  1.92  1.00 
09/25/2024 1.92  1.92  1.92  1.92  1.00 
09/24/2024 1.92  1.92  1.92  1.92  1.00 
09/23/2024 1.92  1.92  1.92  1.92  1.00 
09/20/2024 1.92  1.92  1.92  1.92  1.00 
09/19/2024 1.92  1.92  1.92  1.92  1.00 
09/18/2024 1.92  1.92  1.92  1.92  1.00 
09/17/2024 1.92  1.92  1.92  1.92  1.00 
09/16/2024 1.92  1.92  1.92  1.92  1.00 
09/13/2024 1.92  1.92  1.92  1.92  1.00 
09/12/2024 1.92  1.92  1.92  1.92  1.00 
09/11/2024 1.92  1.92  1.92  1.92  1.00 
09/10/2024 1.92  1.92  1.92  1.92  1.00 
09/09/2024 1.92  1.92  1.92  1.92  1.00 
09/06/2024 1.92  1.92  1.92  1.92  1.00 
09/05/2024 1.92  1.92  1.92  1.92  1.00 

About Gabelli Utilities Mutual Fund history

Gabelli Utilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gabelli is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gabelli Utilities stock prices may prove useful in developing a viable investing in Gabelli Utilities
The fund invests at least 80 percent of its net assets in securities of domestic or foreign companies that are involved to a substantial extent in providing products, services or equipment for the generation or distribution of electricity, gas, and water and the provision of infrastructure operations or telecommunications services. It may invest up to 40 percent of its total assets in securities of non-U.S. issuers, including in emerging markets.

Gabelli Utilities Mutual Fund Technical Analysis

Gabelli Utilities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gabelli Utilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gabelli Utilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Other Information on Investing in Gabelli Mutual Fund

Gabelli Utilities financial ratios help investors to determine whether Gabelli Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gabelli with respect to the benefits of owning Gabelli Utilities security.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements