Gamedust (Poland) Price History
GDC Stock | 0.11 0.01 11.34% |
If you're considering investing in Gamedust Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gamedust stands at 0.11, as last reported on the 23rd of November, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Gamedust SA holds Efficiency (Sharpe) Ratio of -0.0056, which attests that the entity had a -0.0056% return per unit of risk over the last 3 months. Gamedust SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gamedust's Market Risk Adjusted Performance of (0.29), risk adjusted performance of 0.0049, and Standard Deviation of 4.73 to validate the risk estimate we provide.
Gamedust Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gamedust |
Sharpe Ratio = -0.0056
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GDC |
Estimated Market Risk
5.2 actual daily | 46 54% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gamedust is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamedust by adding Gamedust to a well-diversified portfolio.
Gamedust Stock Price History Chart
There are several ways to analyze Gamedust Stock price data. The simplest method is using a basic Gamedust candlestick price chart, which shows Gamedust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.14 |
Lowest Price | November 21, 2024 | 0.0988 |
Gamedust November 23, 2024 Stock Price Synopsis
Various analyses of Gamedust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamedust Stock. It can be used to describe the percentage change in the price of Gamedust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamedust Stock.Gamedust Price Daily Balance Of Power | 1.12 | |
Gamedust Price Action Indicator | 0.01 | |
Gamedust Price Rate Of Daily Change | 1.11 |
Gamedust November 23, 2024 Stock Price Analysis
Gamedust Stock Price History Data
The price series of Gamedust for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 0.03 with a coefficient of variation of 5.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.12.Open | High | Low | Close | Volume | ||
11/23/2024 | 0.11 | 0.11 | 0.10 | 0.11 | ||
11/21/2024 | 0.11 | 0.11 | 0.09 | 0.1 | 3,244 | |
11/20/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 3,011 | |
11/19/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 1,121 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
11/14/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 2,905 | |
11/13/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 23,071 | |
11/12/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 10,192 | |
11/08/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 2,811 | |
11/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
11/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
11/05/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1,111 | |
11/04/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 2,009 | |
10/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10.00 | |
10/29/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 3,567 | |
10/28/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 5,100 | |
10/25/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
10/24/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 17,369 | |
10/23/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 3,608 | |
10/22/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 8,026 | |
10/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 5,347 | |
10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 103.00 | |
10/17/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 500.00 | |
10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 100.00 | |
10/15/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 10,241 | |
10/14/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 232.00 | |
10/11/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 20,560 | |
10/10/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 27,515 | |
10/09/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 26,107 | |
10/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18.00 | |
10/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,150 | |
10/03/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 11,166 | |
10/02/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 8,426 | |
09/30/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 66.00 | |
09/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
09/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
09/25/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 13,209 | |
09/24/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 7,768 | |
09/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 211.00 | |
09/17/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 101,297 | |
09/16/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 3,221 | |
09/13/2024 | 0.13 | 0.13 | 0.11 | 0.13 | 12,311 | |
09/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
09/11/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,100 | |
09/10/2024 | 0.13 | 0.13 | 0.11 | 0.13 | 1,373 | |
09/09/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 1,000.00 | |
09/06/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 6,523 | |
09/05/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 13,741 | |
09/04/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,121 | |
09/03/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
09/02/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 8,500 | |
08/29/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 28,239 | |
08/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 100.00 | |
08/23/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 100.00 | |
08/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 10,600 | |
08/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 3,000 | |
08/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 11,250 | |
08/14/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 1,194 | |
08/13/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 50.00 | |
08/12/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 9,753 |
About Gamedust Stock history
Gamedust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamedust is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamedust SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamedust stock prices may prove useful in developing a viable investing in Gamedust
Gamedust Stock Technical Analysis
Gamedust technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Gamedust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gamedust's price direction in advance. Along with the technical and fundamental analysis of Gamedust Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamedust to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0049 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.65) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gamedust Stock Analysis
When running Gamedust's price analysis, check to measure Gamedust's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gamedust is operating at the current time. Most of Gamedust's value examination focuses on studying past and present price action to predict the probability of Gamedust's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gamedust's price. Additionally, you may evaluate how the addition of Gamedust to your portfolios can decrease your overall portfolio volatility.