Supernet (Pakistan) Price History
| GEMSPNL Stock | 13.70 1.16 9.25% |
If you're considering investing in Supernet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Supernet stands at 13.70, as last reported on the 1st of December, with the highest price reaching 13.70 and the lowest price hitting 13.70 during the day. Supernet appears to be slightly risky, given 3 months investment horizon. Supernet owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11% return per unit of risk over the last 3 months. By inspecting Supernet's technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please review Supernet's Risk Adjusted Performance of 0.006, coefficient of variation of (31,348), and Variance of 24.89 to confirm if our risk estimates are consistent with your expectations.
Supernet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Supernet |
Sharpe Ratio = 0.1069
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GEMSPNL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.24 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Supernet is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supernet by adding it to a well-diversified portfolio.
Supernet Stock Price History Chart
There are several ways to analyze Supernet Stock price data. The simplest method is using a basic Supernet candlestick price chart, which shows Supernet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 25, 2024 | 13.84 |
| Lowest Price | June 26, 2024 | 10.0 |
Supernet December 1, 2024 Stock Price Synopsis
Various analyses of Supernet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supernet Stock. It can be used to describe the percentage change in the price of Supernet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supernet Stock.| Supernet Price Rate Of Daily Change | 1.09 | |
| Supernet Price Action Indicator | 0.58 |
Supernet December 1, 2024 Stock Price Analysis
Supernet Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/01/2024 | 13.70 | 13.70 | 13.70 | 13.70 | ||
| 11/29/2024 | 13.70 | 13.70 | 13.70 | 13.70 | 1,000.00 | |
| 11/27/2024 | 12.50 | 12.65 | 12.50 | 12.54 | 4,000 | |
| 11/26/2024 | 11.75 | 11.75 | 11.50 | 11.51 | 503,500 | |
| 11/25/2024 | 11.75 | 12.50 | 11.75 | 12.50 | 5.00 | |
| 11/22/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 500.00 | |
| 11/21/2024 | 13.99 | 13.99 | 13.50 | 13.50 | 3,020 | |
| 11/20/2024 | 13.60 | 14.85 | 13.00 | 13.20 | 14,508 | |
| 11/19/2024 | 15.00 | 15.00 | 12.50 | 13.50 | 11,011 | |
| 11/18/2024 | 11.57 | 13.75 | 11.57 | 13.75 | 1,003 | |
| 11/15/2024 | 11.25 | 13.75 | 11.25 | 12.85 | 20,004 | |
| 11/14/2024 | 11.50 | 12.50 | 11.50 | 12.50 | 20,004 | |
| 11/13/2024 | 11.50 | 12.70 | 11.50 | 12.53 | 6,001 | |
| 11/12/2024 | 11.00 | 12.75 | 11.00 | 12.75 | 10,166 | |
| 11/11/2024 | 10.36 | 12.25 | 10.36 | 12.06 | 87,208 | |
| 11/07/2024 | 11.00 | 11.51 | 11.00 | 11.51 | 5,441 | |
| 11/05/2024 | 11.25 | 12.00 | 11.25 | 12.00 | 10,005 | |
| 11/04/2024 | 11.26 | 12.50 | 11.26 | 12.50 | 1.00 | |
| 11/01/2024 | 11.25 | 12.50 | 11.25 | 12.50 | 1.00 | |
| 10/31/2024 | 12.00 | 13.00 | 12.00 | 12.50 | 24,000 | |
| 10/29/2024 | 12.99 | 12.99 | 11.50 | 12.80 | 12,120 | |
| 10/28/2024 | 14.89 | 14.89 | 12.62 | 12.62 | 26,000 | |
| 10/25/2024 | 13.50 | 13.84 | 12.58 | 13.84 | 26,002 | |
| 10/24/2024 | 12.58 | 12.58 | 12.58 | 12.58 | 74,600 | |
| 10/23/2024 | 10.05 | 11.44 | 10.05 | 11.44 | 44,981 | |
| 10/21/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 500.00 | |
| 10/09/2024 | 11.55 | 13.15 | 11.15 | 11.15 | 30,225 | |
| 10/08/2024 | 12.50 | 12.69 | 12.06 | 12.06 | 121.00 | |
| 10/07/2024 | 11.00 | 12.10 | 11.00 | 12.06 | 32,880 | |
| 10/04/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 20.00 | |
| 10/02/2024 | 11.00 | 11.24 | 10.50 | 11.00 | 9,600 | |
| 10/01/2024 | 10.99 | 11.00 | 10.99 | 10.99 | 22,044 | |
| 09/30/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | |
| 09/27/2024 | 10.50 | 11.00 | 10.03 | 11.00 | 260,060 | |
| 09/26/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 114,492 | |
| 09/25/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1,000.00 | |
| 09/24/2024 | 10.03 | 11.90 | 10.03 | 11.00 | 20,003 | |
| 09/23/2024 | 10.03 | 11.00 | 10.03 | 11.00 | 40,100 | |
| 09/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 5,500 | |
| 09/06/2024 | 11.99 | 12.00 | 11.99 | 12.00 | 5,500 | |
| 09/05/2024 | 11.00 | 11.50 | 11.00 | 11.50 | 455.00 | |
| 08/29/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 500.00 | |
| 08/28/2024 | 11.50 | 11.50 | 11.10 | 11.50 | 515,009 | |
| 08/23/2024 | 12.00 | 12.10 | 10.35 | 11.03 | 116,951 | |
| 08/22/2024 | 12.00 | 12.00 | 11.00 | 11.49 | 14,050 | |
| 08/21/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 | |
| 08/15/2024 | 12.80 | 12.80 | 12.00 | 12.00 | 100.00 | |
| 08/13/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 | |
| 07/31/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 | |
| 07/25/2024 | 11.20 | 12.00 | 11.20 | 12.00 | 2,001 | |
| 07/18/2024 | 10.92 | 12.06 | 10.92 | 12.06 | 1.00 | |
| 07/12/2024 | 12.06 | 12.06 | 12.06 | 12.06 | 5,000 | |
| 07/09/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 500.00 | |
| 06/27/2024 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
| 06/26/2024 | 10.20 | 10.20 | 10.00 | 10.00 | 80,001 | |
| 06/25/2024 | 10.60 | 10.60 | 10.01 | 10.12 | 25,500 | |
| 06/24/2024 | 10.01 | 10.25 | 10.00 | 10.06 | 105,001 | |
| 06/21/2024 | 11.75 | 11.75 | 10.00 | 10.64 | 80,800 | |
| 06/13/2024 | 10.01 | 12.00 | 10.00 | 10.75 | 7,500 | |
| 06/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 500.00 | |
| 06/11/2024 | 12.00 | 12.00 | 12.00 | 12.00 | 900.00 |
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Supernet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supernet's price direction in advance. Along with the technical and fundamental analysis of Supernet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supernet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.