Great Eastern (India) Price History

GESHIP Stock   1,103  3.95  0.36%   
Below is the normalized historical share price chart for The Great Eastern extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Eastern stands at 1,103, as last reported on the 29th of November, with the highest price reaching 1,134 and the lowest price hitting 1,099 during the day.
200 Day MA
1.2 K
50 Day MA
1.2 K
Beta
0.739
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Great Eastern holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Great Eastern exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great Eastern's Standard Deviation of 2.1, market risk adjusted performance of (30.37), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 71.5 B. . Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGESHIP

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Great Eastern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Eastern by adding Great Eastern to a well-diversified portfolio.
Price Book
1.1709
Enterprise Value Ebitda
2.79
Price Sales
2.8097
Shares Float
98.9 M
Dividend Share
33.3

Great Eastern Stock Price History Chart

There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20241331.66
Lowest PriceNovember 18, 20241060.75

Great Eastern November 29, 2024 Stock Price Synopsis

Various analyses of Great Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.
Great Eastern Price Daily Balance Of Power(0.11)
Great Eastern Price Rate Of Daily Change 1.00 
Great Eastern Price Action Indicator(15.15)

Great Eastern November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Great Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Great Eastern intraday prices and daily technical indicators to check the level of noise trading in Great Stock and then apply it to test your longer-term investment strategies against Great.

Great Stock Price History Data

The price series of Great Eastern for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 270.91 with a coefficient of variation of 6.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1224.72. The median price for the last 90 days is 1244.25. The company completed 4:5 stock split on 16th of October 2006. Great Eastern completed dividends distribution on 2024-11-20.
OpenHighLowCloseVolume
11/29/2024
 1,102  1,134  1,099  1,103 
11/28/2024 1,102  1,134  1,099  1,103  338,955 
11/27/2024 1,118  1,118  1,090  1,107  214,460 
11/26/2024 1,101  1,119  1,100  1,112  238,175 
11/25/2024 1,098  1,122  1,091  1,098  304,441 
11/22/2024 1,075  1,095  1,053  1,089  301,584 
11/21/2024 1,062  1,080  1,040  1,075  314,124 
11/20/2024 1,063  1,063  1,063  1,063  1.00 
11/19/2024 1,071  1,086  1,057  1,063  358,752 
11/18/2024 1,101  1,112  1,058  1,061  335,512 
11/14/2024 1,078  1,107  1,075  1,105  454,501 
11/13/2024 1,117  1,129  1,075  1,078  471,377 
11/12/2024 1,186  1,194  1,107  1,117  722,760 
11/11/2024 1,203  1,214  1,169  1,173  498,104 
11/08/2024 1,202  1,228  1,180  1,196  1,386,860 
11/07/2024 1,250  1,326  1,250  1,283  1,479,765 
11/06/2024 1,284  1,284  1,247  1,249  784,028 
11/05/2024 1,278  1,297  1,270  1,285  359,165 
11/04/2024 1,276  1,298  1,251  1,285  306,863 
11/01/2024 1,287  1,292  1,263  1,275  40,454 
10/31/2024 1,282  1,286  1,265  1,281  392,643 
10/30/2024 1,231  1,286  1,222  1,279  302,008 
10/29/2024 1,240  1,244  1,216  1,231  258,485 
10/28/2024 1,232  1,247  1,197  1,237  397,622 
10/25/2024 1,236  1,251  1,182  1,238  494,684 
10/24/2024 1,206  1,250  1,186  1,244  340,624 
10/23/2024 1,204  1,227  1,156  1,206  501,359 
10/22/2024 1,237  1,241  1,207  1,222  258,401 
10/21/2024 1,261  1,273  1,234  1,243  262,354 
10/18/2024 1,306  1,306  1,255  1,260  442,406 
10/17/2024 1,347  1,356  1,301  1,308  381,190 
10/16/2024 1,278  1,345  1,266  1,332  1,104,659 
10/15/2024 1,269  1,288  1,257  1,271  550,001 
10/14/2024 1,270  1,281  1,254  1,269  298,833 
10/11/2024 1,256  1,268  1,251  1,263  134,173 
10/10/2024 1,297  1,297  1,258  1,264  323,321 
10/09/2024 1,275  1,293  1,266  1,285  506,284 
10/08/2024 1,203  1,273  1,184  1,264  623,387 
10/07/2024 1,228  1,236  1,170  1,195  426,923 
10/04/2024 1,227  1,246  1,212  1,225  894,861 
10/03/2024 1,168  1,230  1,167  1,225  767,956 
10/01/2024 1,194  1,202  1,188  1,193  166,546 
09/30/2024 1,210  1,210  1,173  1,192  574,157 
09/27/2024 1,203  1,220  1,194  1,202  398,587 
09/26/2024 1,210  1,211  1,192  1,198  274,925 
09/25/2024 1,219  1,224  1,194  1,199  346,665 
09/24/2024 1,231  1,237  1,207  1,214  354,710 
09/23/2024 1,221  1,236  1,215  1,231  347,271 
09/20/2024 1,205  1,238  1,200  1,215  789,725 
09/19/2024 1,235  1,246  1,175  1,199  548,691 
09/18/2024 1,249  1,251  1,221  1,227  304,849 
09/17/2024 1,254  1,270  1,236  1,247  416,327 
09/16/2024 1,269  1,269  1,243  1,252  338,375 
09/13/2024 1,271  1,271  1,248  1,251  530,647 
09/12/2024 1,278  1,280  1,255  1,271  357,753 
09/11/2024 1,284  1,325  1,266  1,270  614,559 
09/10/2024 1,267  1,290  1,252  1,283  480,811 
09/09/2024 1,277  1,284  1,238  1,265  506,745 
09/06/2024 1,323  1,323  1,277  1,286  380,959 
09/05/2024 1,329  1,340  1,315  1,323  530,780 
09/04/2024 1,299  1,332  1,279  1,322  539,389 

About Great Eastern Stock history

Great Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Eastern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Eastern stock prices may prove useful in developing a viable investing in Great Eastern
Last ReportedProjected for Next Year
Common Stock Shares Outstanding143.1 M120.2 M
Net Income Applicable To Common Shares29.6 B31.1 B

Great Eastern Quarterly Net Working Capital

66.83 Billion

Great Eastern Stock Technical Analysis

Great Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Great Eastern technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Great Eastern trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Great Eastern Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Great Eastern's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Great Stock analysis

When running Great Eastern's price analysis, check to measure Great Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Eastern is operating at the current time. Most of Great Eastern's value examination focuses on studying past and present price action to predict the probability of Great Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Eastern's price. Additionally, you may evaluate how the addition of Great Eastern to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities