Great Eastern (India) Price History
GESHIP Stock | 1,103 3.95 0.36% |
Below is the normalized historical share price chart for The Great Eastern extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Great Eastern stands at 1,103, as last reported on the 29th of November, with the highest price reaching 1,134 and the lowest price hitting 1,099 during the day.
If you're considering investing in Great Stock, it is important to understand the factors that can impact its price. Great Eastern holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. Great Eastern exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Great Eastern's Standard Deviation of 2.1, market risk adjusted performance of (30.37), and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 71.5 B. . Great Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.2 K | 50 Day MA 1.2 K | Beta 0.739 |
Great |
Sharpe Ratio = -0.117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GESHIP |
Estimated Market Risk
2.13 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Great Eastern is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Great Eastern by adding Great Eastern to a well-diversified portfolio.
Price Book 1.1709 | Enterprise Value Ebitda 2.79 | Price Sales 2.8097 | Shares Float 98.9 M | Dividend Share 33.3 |
Great Eastern Stock Price History Chart
There are several ways to analyze Great Stock price data. The simplest method is using a basic Great candlestick price chart, which shows Great Eastern price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 1331.66 |
Lowest Price | November 18, 2024 | 1060.75 |
Great Eastern November 29, 2024 Stock Price Synopsis
Various analyses of Great Eastern's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Great Stock. It can be used to describe the percentage change in the price of Great Eastern from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Great Stock.Great Eastern Price Daily Balance Of Power | (0.11) | |
Great Eastern Price Rate Of Daily Change | 1.00 | |
Great Eastern Price Action Indicator | (15.15) |
Great Eastern November 29, 2024 Stock Price Analysis
Great Stock Price History Data
The price series of Great Eastern for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 270.91 with a coefficient of variation of 6.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1224.72. The median price for the last 90 days is 1244.25. The company completed 4:5 stock split on 16th of October 2006. Great Eastern completed dividends distribution on 2024-11-20.Open | High | Low | Close | Volume | ||
11/29/2024 | 1,102 | 1,134 | 1,099 | 1,103 | ||
11/28/2024 | 1,102 | 1,134 | 1,099 | 1,103 | 338,955 | |
11/27/2024 | 1,118 | 1,118 | 1,090 | 1,107 | 214,460 | |
11/26/2024 | 1,101 | 1,119 | 1,100 | 1,112 | 238,175 | |
11/25/2024 | 1,098 | 1,122 | 1,091 | 1,098 | 304,441 | |
11/22/2024 | 1,075 | 1,095 | 1,053 | 1,089 | 301,584 | |
11/21/2024 | 1,062 | 1,080 | 1,040 | 1,075 | 314,124 | |
11/20/2024 | 1,063 | 1,063 | 1,063 | 1,063 | 1.00 | |
11/19/2024 | 1,071 | 1,086 | 1,057 | 1,063 | 358,752 | |
11/18/2024 | 1,101 | 1,112 | 1,058 | 1,061 | 335,512 | |
11/14/2024 | 1,078 | 1,107 | 1,075 | 1,105 | 454,501 | |
11/13/2024 | 1,117 | 1,129 | 1,075 | 1,078 | 471,377 | |
11/12/2024 | 1,186 | 1,194 | 1,107 | 1,117 | 722,760 | |
11/11/2024 | 1,203 | 1,214 | 1,169 | 1,173 | 498,104 | |
11/08/2024 | 1,202 | 1,228 | 1,180 | 1,196 | 1,386,860 | |
11/07/2024 | 1,250 | 1,326 | 1,250 | 1,283 | 1,479,765 | |
11/06/2024 | 1,284 | 1,284 | 1,247 | 1,249 | 784,028 | |
11/05/2024 | 1,278 | 1,297 | 1,270 | 1,285 | 359,165 | |
11/04/2024 | 1,276 | 1,298 | 1,251 | 1,285 | 306,863 | |
11/01/2024 | 1,287 | 1,292 | 1,263 | 1,275 | 40,454 | |
10/31/2024 | 1,282 | 1,286 | 1,265 | 1,281 | 392,643 | |
10/30/2024 | 1,231 | 1,286 | 1,222 | 1,279 | 302,008 | |
10/29/2024 | 1,240 | 1,244 | 1,216 | 1,231 | 258,485 | |
10/28/2024 | 1,232 | 1,247 | 1,197 | 1,237 | 397,622 | |
10/25/2024 | 1,236 | 1,251 | 1,182 | 1,238 | 494,684 | |
10/24/2024 | 1,206 | 1,250 | 1,186 | 1,244 | 340,624 | |
10/23/2024 | 1,204 | 1,227 | 1,156 | 1,206 | 501,359 | |
10/22/2024 | 1,237 | 1,241 | 1,207 | 1,222 | 258,401 | |
10/21/2024 | 1,261 | 1,273 | 1,234 | 1,243 | 262,354 | |
10/18/2024 | 1,306 | 1,306 | 1,255 | 1,260 | 442,406 | |
10/17/2024 | 1,347 | 1,356 | 1,301 | 1,308 | 381,190 | |
10/16/2024 | 1,278 | 1,345 | 1,266 | 1,332 | 1,104,659 | |
10/15/2024 | 1,269 | 1,288 | 1,257 | 1,271 | 550,001 | |
10/14/2024 | 1,270 | 1,281 | 1,254 | 1,269 | 298,833 | |
10/11/2024 | 1,256 | 1,268 | 1,251 | 1,263 | 134,173 | |
10/10/2024 | 1,297 | 1,297 | 1,258 | 1,264 | 323,321 | |
10/09/2024 | 1,275 | 1,293 | 1,266 | 1,285 | 506,284 | |
10/08/2024 | 1,203 | 1,273 | 1,184 | 1,264 | 623,387 | |
10/07/2024 | 1,228 | 1,236 | 1,170 | 1,195 | 426,923 | |
10/04/2024 | 1,227 | 1,246 | 1,212 | 1,225 | 894,861 | |
10/03/2024 | 1,168 | 1,230 | 1,167 | 1,225 | 767,956 | |
10/01/2024 | 1,194 | 1,202 | 1,188 | 1,193 | 166,546 | |
09/30/2024 | 1,210 | 1,210 | 1,173 | 1,192 | 574,157 | |
09/27/2024 | 1,203 | 1,220 | 1,194 | 1,202 | 398,587 | |
09/26/2024 | 1,210 | 1,211 | 1,192 | 1,198 | 274,925 | |
09/25/2024 | 1,219 | 1,224 | 1,194 | 1,199 | 346,665 | |
09/24/2024 | 1,231 | 1,237 | 1,207 | 1,214 | 354,710 | |
09/23/2024 | 1,221 | 1,236 | 1,215 | 1,231 | 347,271 | |
09/20/2024 | 1,205 | 1,238 | 1,200 | 1,215 | 789,725 | |
09/19/2024 | 1,235 | 1,246 | 1,175 | 1,199 | 548,691 | |
09/18/2024 | 1,249 | 1,251 | 1,221 | 1,227 | 304,849 | |
09/17/2024 | 1,254 | 1,270 | 1,236 | 1,247 | 416,327 | |
09/16/2024 | 1,269 | 1,269 | 1,243 | 1,252 | 338,375 | |
09/13/2024 | 1,271 | 1,271 | 1,248 | 1,251 | 530,647 | |
09/12/2024 | 1,278 | 1,280 | 1,255 | 1,271 | 357,753 | |
09/11/2024 | 1,284 | 1,325 | 1,266 | 1,270 | 614,559 | |
09/10/2024 | 1,267 | 1,290 | 1,252 | 1,283 | 480,811 | |
09/09/2024 | 1,277 | 1,284 | 1,238 | 1,265 | 506,745 | |
09/06/2024 | 1,323 | 1,323 | 1,277 | 1,286 | 380,959 | |
09/05/2024 | 1,329 | 1,340 | 1,315 | 1,323 | 530,780 | |
09/04/2024 | 1,299 | 1,332 | 1,279 | 1,322 | 539,389 |
About Great Eastern Stock history
Great Eastern investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Great is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Great Eastern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Great Eastern stock prices may prove useful in developing a viable investing in Great Eastern
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 143.1 M | 120.2 M | |
Net Income Applicable To Common Shares | 29.6 B | 31.1 B |
Great Eastern Quarterly Net Working Capital |
|
Great Eastern Stock Technical Analysis
Great Eastern technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Great Eastern Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Great Eastern's price direction in advance. Along with the technical and fundamental analysis of Great Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Great to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.24) | |||
Total Risk Alpha | (0.55) | |||
Treynor Ratio | (30.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Great Stock analysis
When running Great Eastern's price analysis, check to measure Great Eastern's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Great Eastern is operating at the current time. Most of Great Eastern's value examination focuses on studying past and present price action to predict the probability of Great Eastern's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Great Eastern's price. Additionally, you may evaluate how the addition of Great Eastern to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |