Lazard Global Equity Fund Price History

GESOX Fund  USD 20.04  0.11  0.55%   
If you're considering investing in Lazard Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Lazard Global stands at 20.04, as last reported on the 11th of December 2024, with the highest price reaching 20.04 and the lowest price hitting 20.04 during the day. At this stage we consider Lazard Mutual Fund to be very steady. Lazard Global Equity has Sharpe Ratio of 0.0705, which conveys that the entity had a 0.0705% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Lazard Global, which you can use to evaluate the volatility of the fund. Please verify Lazard Global's Risk Adjusted Performance of 0.0493, mean deviation of 0.4792, and Downside Deviation of 0.6406 to check out if the risk estimate we provide is consistent with the expected return of 0.0438%.
  
Lazard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGESOX

Estimated Market Risk

 0.62
  actual daily
5
95% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Lazard Global is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lazard Global by adding it to a well-diversified portfolio.

Lazard Global Mutual Fund Price History Chart

There are several ways to analyze Lazard Global Equity Fund price data. The simplest method is using a basic Lazard candlestick price chart, which shows Lazard Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202420.21
Lowest PriceNovember 15, 202419.31

Lazard Global December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Lazard Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lazard Mutual Fund. It can be used to describe the percentage change in the price of Lazard Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lazard Mutual Fund.
Lazard Global Price Action Indicator(0.05)
Lazard Global Price Rate Of Daily Change 0.99 

Lazard Global December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lazard Global Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lazard Global intraday prices and daily technical indicators to check the level of noise trading in Lazard Global Equity Fund and then apply it to test your longer-term investment strategies against Lazard.

Lazard Mutual Fund Price History Data

The price series of Lazard Global for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.9 with a coefficient of variation of 1.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.78. The median price for the last 90 days is 19.79. The company completed dividends distribution on 12/20/2019.
OpenHighLowCloseVolume
12/11/2024
 20.04  20.04  20.04  20.04 
12/10/2024 20.04  20.04  20.04  20.04  1.00 
12/09/2024 20.15  20.15  20.15  20.15  1.00 
12/06/2024 20.21  20.21  20.21  20.21  1.00 
12/05/2024 20.16  20.16  20.16  20.16  1.00 
12/04/2024 20.17  20.17  20.17  20.17  1.00 
12/03/2024 20.03  20.03  20.03  20.03  1.00 
12/02/2024 20.00  20.00  20.00  20.00  1.00 
11/29/2024 19.90  19.90  19.90  19.90  1.00 
11/27/2024 19.75  19.75  19.75  19.75  1.00 
11/26/2024 19.79  19.79  19.79  19.79  1.00 
11/25/2024 19.77  19.77  19.77  19.77  1.00 
11/22/2024 19.65  19.65  19.65  19.65  1.00 
11/21/2024 19.51  19.51  19.51  19.51  1.00 
11/20/2024 19.42  19.42  19.42  19.42  1.00 
11/19/2024 19.40  19.40  19.40  19.40  1.00 
11/18/2024 19.35  19.35  19.35  19.35  1.00 
11/15/2024 19.31  19.31  19.31  19.31  1.00 
11/14/2024 19.61  19.61  19.61  19.61  1.00 
11/13/2024 19.70  19.70  19.70  19.70  1.00 
11/12/2024 19.76  19.76  19.76  19.76  1.00 
11/11/2024 19.91  19.91  19.91  19.91  1.00 
11/08/2024 19.92  19.92  19.92  19.92  1.00 
11/07/2024 19.94  19.94  19.94  19.94  1.00 
11/06/2024 19.81  19.81  19.81  19.81  1.00 
11/05/2024 19.65  19.65  19.65  19.65  1.00 
11/04/2024 19.45  19.45  19.45  19.45  1.00 
11/01/2024 19.47  19.47  19.47  19.47  1.00 
10/31/2024 19.33  19.33  19.33  19.33  1.00 
10/30/2024 19.63  19.63  19.63  19.63  1.00 
10/29/2024 19.78  19.78  19.78  19.78  1.00 
10/28/2024 19.76  19.76  19.76  19.76  1.00 
10/25/2024 19.68  19.68  19.68  19.68  1.00 
10/24/2024 19.64  19.64  19.64  19.64  1.00 
10/23/2024 19.65  19.65  19.65  19.65  1.00 
10/22/2024 19.79  19.79  19.79  19.79  1.00 
10/21/2024 19.91  19.91  19.91  19.91  1.00 
10/18/2024 20.04  20.04  20.04  20.04  1.00 
10/17/2024 19.96  19.96  19.96  19.96  1.00 
10/16/2024 19.91  19.91  19.91  19.91  1.00 
10/15/2024 19.85  19.85  19.85  19.85  1.00 
10/14/2024 20.02  20.02  20.02  20.02  1.00 
10/11/2024 19.85  19.85  19.85  19.85  1.00 
10/10/2024 19.72  19.72  19.72  19.72  1.00 
10/09/2024 19.80  19.80  19.80  19.80  1.00 
10/08/2024 19.70  19.70  19.70  19.70  1.00 
10/07/2024 19.64  19.64  19.64  19.64  1.00 
10/04/2024 19.79  19.79  19.79  19.79  1.00 
10/03/2024 19.73  19.73  19.73  19.73  1.00 
10/02/2024 19.86  19.86  19.86  19.86  1.00 
10/01/2024 19.84  19.84  19.84  19.84  1.00 
09/30/2024 20.00  20.00  20.00  20.00  1.00 
09/27/2024 20.03  20.03  20.03  20.03  1.00 
09/26/2024 20.08  20.08  20.08  20.08  1.00 
09/25/2024 19.77  19.77  19.77  19.77  1.00 
09/24/2024 19.85  19.85  19.85  19.85  1.00 
09/23/2024 19.80  19.80  19.80  19.80  1.00 
09/20/2024 19.78  19.78  19.78  19.78  1.00 
09/19/2024 19.86  19.86  19.86  19.86  1.00 
09/18/2024 19.52  19.52  19.52  19.52  1.00 
09/17/2024 19.62  19.62  19.62  19.62  1.00 

About Lazard Global Mutual Fund history

Lazard Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lazard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lazard Global Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lazard Global stock prices may prove useful in developing a viable investing in Lazard Global
The Portfolio invests primarily in equity securities, principally common stocks, of companies that the Investment Manager believes have strong andor improving financial productivity and are undervalued based on their earnings, cash flow or asset values. Lazard Global is traded on NASDAQ Exchange in the United States.

Lazard Global Mutual Fund Technical Analysis

Lazard Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lazard Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lazard Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Lazard Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lazard Global's price direction in advance. Along with the technical and fundamental analysis of Lazard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lazard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lazard Mutual Fund

Lazard Global financial ratios help investors to determine whether Lazard Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lazard with respect to the benefits of owning Lazard Global security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings