Global Fashion (Germany) Price History

GFG Stock  EUR 0.23  0.01  4.17%   
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Fashion stands at 0.23, as last reported on the 29th of November, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Global Fashion appears to be out of control, given 3 months investment horizon. Global Fashion Group holds Efficiency (Sharpe) Ratio of 0.0514, which attests that the entity had a 0.0514% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Global Fashion Group, which you can use to evaluate the volatility of the firm. Please utilize Global Fashion's Market Risk Adjusted Performance of 0.5549, downside deviation of 5.15, and Risk Adjusted Performance of 0.0476 to validate if our risk estimates are consistent with your expectations.
  
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGFG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.33
  actual daily
47
53% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Global Fashion is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Fashion by adding it to a well-diversified portfolio.

Global Fashion Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Fashion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.28
Lowest PriceSeptember 9, 20240.2

Global Fashion November 29, 2024 Stock Price Synopsis

Various analyses of Global Fashion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Fashion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Fashion Price Rate Of Daily Change 0.96 

Global Fashion November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Fashion intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Fashion for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.08 with a coefficient of variation of 11.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
11/29/2024
 0.23  0.23  0.23  0.23 
11/28/2024 0.23  0.23  0.23  0.23  296.00 
11/27/2024 0.23  0.24  0.23  0.24  296.00 
11/26/2024 0.23  0.23  0.23  0.23  10.00 
11/25/2024 0.23  0.23  0.23  0.23  10.00 
11/22/2024 0.24  0.24  0.24  0.24  17,400 
11/21/2024 0.23  0.23  0.23  0.23  1,210 
11/20/2024 0.24  0.24  0.24  0.24  1,210 
11/19/2024 0.23  0.25  0.23  0.25  1,210 
11/18/2024 0.24  0.24  0.24  0.24  1.00 
11/15/2024 0.24  0.24  0.24  0.24  1.00 
11/14/2024 0.25  0.25  0.25  0.25  1.00 
11/13/2024 0.26  0.26  0.26  0.26  1.00 
11/12/2024 0.25  0.25  0.25  0.25  1.00 
11/11/2024 0.25  0.25  0.25  0.25  1.00 
11/08/2024 0.27  0.27  0.26  0.26  12,880 
11/07/2024 0.27  0.27  0.27  0.27  3,737 
11/06/2024 0.26  0.27  0.26  0.27  1.00 
11/05/2024 0.27  0.27  0.27  0.27  1.00 
11/04/2024 0.27  0.27  0.27  0.27  1.00 
11/01/2024 0.27  0.27  0.27  0.27  13,200 
10/31/2024 0.25  0.25  0.25  0.25  1.00 
10/30/2024 0.26  0.26  0.26  0.26  13,200 
10/29/2024 0.27  0.28  0.27  0.28  13,200 
10/28/2024 0.25  0.25  0.25  0.25  200.00 
10/25/2024 0.25  0.28  0.25  0.25  16,020 
10/24/2024 0.26  0.26  0.26  0.26  4,031 
10/23/2024 0.26  0.26  0.25  0.25  10,000 
10/22/2024 0.24  0.24  0.24  0.24  24,881 
10/21/2024 0.26  0.26  0.26  0.26  24,881 
10/18/2024 0.28  0.28  0.28  0.28  24,881 
10/17/2024 0.28  0.32  0.28  0.28  24,881 
10/16/2024 0.23  0.23  0.23  0.23  13,000 
10/15/2024 0.23  0.23  0.23  0.23  13,000 
10/14/2024 0.23  0.25  0.23  0.25  13,000 
10/11/2024 0.21  0.23  0.21  0.23  8,000 
10/10/2024 0.21  0.21  0.20  0.20  53,700 
10/09/2024 0.21  0.21  0.21  0.21  690.00 
10/08/2024 0.21  0.21  0.21  0.21  690.00 
10/07/2024 0.20  0.20  0.20  0.20  2,720 
10/04/2024 0.21  0.21  0.21  0.21  190.00 
10/03/2024 0.20  0.20  0.20  0.20  190.00 
10/02/2024 0.20  0.20  0.20  0.20  190.00 
10/01/2024 0.21  0.21  0.20  0.20  190.00 
09/30/2024 0.21  0.21  0.21  0.21  10,000 
09/27/2024 0.21  0.21  0.21  0.21  25,000 
09/26/2024 0.20  0.21  0.20  0.21  10,000 
09/25/2024 0.21  0.21  0.21  0.21  3,000 
09/24/2024 0.21  0.21  0.21  0.21  3,000 
09/23/2024 0.20  0.20  0.20  0.20  12,000 
09/20/2024 0.20  0.20  0.20  0.20  12,000 
09/19/2024 0.21  0.21  0.21  0.21  12,000 
09/18/2024 0.21  0.21  0.21  0.21  12,000 
09/17/2024 0.22  0.22  0.22  0.22  12,000 
09/16/2024 0.21  0.21  0.21  0.21  12,000 
09/13/2024 0.21  0.21  0.21  0.21  12,000 
09/12/2024 0.20  0.20  0.20  0.20  12,000 
09/11/2024 0.20  0.20  0.20  0.20  12,000 
09/10/2024 0.21  0.21  0.21  0.21  12,000 
09/09/2024 0.20  0.20  0.20  0.20  12,000 
09/06/2024 0.20  0.24  0.20  0.21  12,000 

About Global Fashion Stock history

Global Fashion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Fashion Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Fashion stock prices may prove useful in developing a viable investing in Global Fashion
Global Fashion Group S.A. operates e-commerce platforms for fashion and lifestyle markets in Latin America, the Commonwealth of Independent States, South East Asia, Australia, and New Zealand. Global Fashion Group S.A. was founded in 2011 and is based in Senningerberg, Luxembourg. GLOBAL FASHION is traded on Frankfurt Stock Exchange in Germany.

Global Fashion Stock Technical Analysis

Global Fashion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Fashion technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Fashion trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Global Fashion Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Fashion's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Fashion's price analysis, check to measure Global Fashion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Fashion is operating at the current time. Most of Global Fashion's value examination focuses on studying past and present price action to predict the probability of Global Fashion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Fashion's price. Additionally, you may evaluate how the addition of Global Fashion to your portfolios can decrease your overall portfolio volatility.
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like