Global Fashion (Germany) Price History
GFG Stock | 0.23 0.01 4.17% |
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. As of today, the current price of Global Fashion stands at 0.23, as last reported on the 29th of November, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. Currently, Global Fashion Group is out of control. Global Fashion Group holds Efficiency (Sharpe) Ratio of 0.0185, which attests that the entity had a 0.0185% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Global Fashion Group, which you can use to evaluate the volatility of the firm. Please check out Global Fashion's Downside Deviation of 5.89, risk adjusted performance of 0.0393, and Market Risk Adjusted Performance of 0.2059 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Global |
Sharpe Ratio = 0.0185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | GFG | Huge Risk |
Negative Returns |
Estimated Market Risk
6.4 actual daily | 56 56% of assets are less volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Global Fashion is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Fashion by adding it to a well-diversified portfolio.
Global Fashion Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Fashion price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 17, 2024 | 0.31 |
Lowest Price | September 6, 2024 | 0.2 |
Global Fashion November 29, 2024 Stock Price Synopsis
Various analyses of Global Fashion's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Fashion from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Fashion Price Action Indicator | (0.01) | |
Global Fashion Accumulation Distribution | 2,556 | |
Global Fashion Price Rate Of Daily Change | 0.96 | |
Global Fashion Price Daily Balance Of Power | (1.00) |
Global Fashion November 29, 2024 Stock Price Analysis
Global Stock Price History Data
The price series of Global Fashion for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.11 with a coefficient of variation of 10.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.24. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 61,352 | |
11/27/2024 | 0.24 | 0.25 | 0.24 | 0.24 | 34,070 | |
11/26/2024 | 0.24 | 0.24 | 0.23 | 0.23 | 23,893 | |
11/25/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 24,843 | |
11/22/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 51,838 | |
11/21/2024 | 0.23 | 0.25 | 0.22 | 0.24 | 48,637 | |
11/20/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 17.00 | |
11/19/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 5,355 | |
11/18/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 6,378 | |
11/15/2024 | 0.23 | 0.26 | 0.23 | 0.26 | 7,081 | |
11/14/2024 | 0.26 | 0.27 | 0.25 | 0.25 | 251,072 | |
11/13/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 62,667 | |
11/12/2024 | 0.25 | 0.27 | 0.25 | 0.27 | 338,001 | |
11/11/2024 | 0.26 | 0.26 | 0.25 | 0.26 | 73,835 | |
11/08/2024 | 0.28 | 0.28 | 0.26 | 0.26 | 36,815 | |
11/07/2024 | 0.28 | 0.28 | 0.26 | 0.28 | 1,647 | |
11/06/2024 | 0.28 | 0.28 | 0.26 | 0.28 | 153,620 | |
11/05/2024 | 0.30 | 0.30 | 0.26 | 0.26 | 66,024 | |
11/04/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 93,610 | |
11/01/2024 | 0.30 | 0.30 | 0.27 | 0.28 | 44,739 | |
10/31/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 116,318 | |
10/30/2024 | 0.26 | 0.28 | 0.26 | 0.26 | 33,429 | |
10/29/2024 | 0.28 | 0.29 | 0.27 | 0.27 | 76,363 | |
10/28/2024 | 0.25 | 0.28 | 0.25 | 0.28 | 173,270 | |
10/25/2024 | 0.25 | 0.29 | 0.25 | 0.28 | 70,915 | |
10/24/2024 | 0.25 | 0.26 | 0.25 | 0.26 | 17,583 | |
10/23/2024 | 0.27 | 0.28 | 0.25 | 0.25 | 16,818 | |
10/22/2024 | 0.27 | 0.27 | 0.25 | 0.27 | 53,064 | |
10/21/2024 | 0.24 | 0.27 | 0.24 | 0.27 | 11,092 | |
10/18/2024 | 0.30 | 0.30 | 0.27 | 0.27 | 127,316 | |
10/17/2024 | 0.26 | 0.31 | 0.25 | 0.31 | 644,252 | |
10/16/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 77,445 | |
10/15/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 36,374 | |
10/14/2024 | 0.24 | 0.25 | 0.23 | 0.24 | 119,891 | |
10/11/2024 | 0.22 | 0.24 | 0.22 | 0.24 | 332,478 | |
10/10/2024 | 0.23 | 0.23 | 0.19 | 0.23 | 423,508 | |
10/09/2024 | 0.22 | 0.24 | 0.21 | 0.22 | 138,818 | |
10/08/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 264,763 | |
10/07/2024 | 0.23 | 0.23 | 0.20 | 0.23 | 319,118 | |
10/04/2024 | 0.21 | 0.21 | 0.20 | 0.21 | 62,801 | |
10/03/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 50,127 | |
10/02/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 1,127 | |
10/01/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 6,894 | |
09/30/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 35,350 | |
09/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 17,962 | |
09/26/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 18,984 | |
09/25/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 45,200 | |
09/24/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 34,753 | |
09/23/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 3,700 | |
09/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 19,378 | |
09/19/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 11,021 | |
09/18/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 124,950 | |
09/17/2024 | 0.22 | 0.22 | 0.21 | 0.21 | 41,381 | |
09/16/2024 | 0.24 | 0.24 | 0.22 | 0.23 | 66,419 | |
09/13/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 18,539 | |
09/12/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 17,870 | |
09/11/2024 | 0.21 | 0.22 | 0.21 | 0.21 | 51,211 | |
09/10/2024 | 0.21 | 0.23 | 0.21 | 0.21 | 80,202 | |
09/09/2024 | 0.21 | 0.22 | 0.20 | 0.22 | 17,034 | |
09/06/2024 | 0.22 | 0.22 | 0.20 | 0.20 | 12,392 | |
09/05/2024 | 0.24 | 0.24 | 0.21 | 0.21 | 17,788 |
About Global Fashion Stock history
Global Fashion investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Fashion Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Fashion stock prices may prove useful in developing a viable investing in Global Fashion
Global Fashion Stock Technical Analysis
Global Fashion technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Global Fashion Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Fashion's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0393 | |||
Jensen Alpha | 0.1013 | |||
Total Risk Alpha | (0.72) | |||
Sortino Ratio | 0.0223 | |||
Treynor Ratio | 0.1959 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Global Stock Analysis
When running Global Fashion's price analysis, check to measure Global Fashion's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Fashion is operating at the current time. Most of Global Fashion's value examination focuses on studying past and present price action to predict the probability of Global Fashion's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Fashion's price. Additionally, you may evaluate how the addition of Global Fashion to your portfolios can decrease your overall portfolio volatility.