Grayscale Advisors Etf Price History
| GFOF Etf | USD 27.69 0.00 0.00% |
If you're considering investing in Grayscale Etf, it is important to understand the factors that can impact its price. As of today, the current price of Grayscale Advisors stands at 27.69, as last reported on the 31st of January, with the highest price reaching 27.69 and the lowest price hitting 27.69 during the day. Grayscale Advisors is not too volatile given 3 months investment horizon. Grayscale Advisors holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of standard deviation over the last 3 months. We were able to break down and interpolate data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Grayscale Advisors market risk adjusted performance of 4.22, and Risk Adjusted Performance of 0.1759 to evaluate company specific risk that cannot be diversified away.
Grayscale Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Grayscale |
Sharpe Ratio = 0.2626
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GFOF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| 1.19 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Grayscale Advisors is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Grayscale Advisors by adding it to a well-diversified portfolio.
Grayscale Advisors Etf Price History Chart
There are several ways to analyze Grayscale Advisors Etf price data. The simplest method is using a basic Grayscale candlestick price chart, which shows Grayscale Advisors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Grayscale Etf Price History Data
The price series of Grayscale Advisors for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 10.56 with a coefficient of variation of 17.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.62. The median price for the last 90 days is 21.75.| Open | High | Low | Close | Volume | ||
01/31/2025 | 27.69 | 27.69 | 27.69 | 27.69 | ||
| 12/18/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
| 12/17/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
| 12/16/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
| 12/13/2024 | 27.69 | 27.69 | 27.69 | 27.69 | 1.00 | |
| 12/12/2024 | 27.64 | 27.72 | 27.64 | 27.69 | 1,200 | |
| 12/11/2024 | 27.67 | 27.87 | 27.67 | 27.69 | 6,120 | |
| 12/10/2024 | 27.86 | 27.88 | 27.63 | 27.69 | 2,428 | |
| 12/09/2024 | 27.66 | 27.67 | 27.60 | 27.67 | 3,364 | |
| 12/06/2024 | 27.66 | 27.93 | 27.35 | 27.73 | 4,103 | |
| 12/05/2024 | 27.87 | 27.87 | 27.51 | 27.71 | 2,002 | |
| 12/04/2024 | 27.85 | 27.85 | 27.65 | 27.71 | 2,100 | |
| 12/03/2024 | 27.33 | 27.92 | 27.33 | 27.71 | 7,718 | |
| 12/02/2024 | 27.91 | 27.91 | 27.64 | 27.70 | 1,497 | |
| 11/29/2024 | 27.40 | 28.67 | 27.39 | 27.77 | 3,747 | |
| 11/27/2024 | 25.98 | 27.01 | 25.93 | 27.01 | 11,281 | |
| 11/26/2024 | 26.00 | 26.45 | 25.29 | 25.29 | 4,546 | |
| 11/25/2024 | 27.24 | 27.32 | 26.55 | 26.90 | 2,800 | |
| 11/22/2024 | 25.19 | 27.00 | 25.19 | 26.91 | 6,076 | |
| 11/21/2024 | 25.70 | 25.71 | 25.45 | 25.61 | 1,692 | |
| 11/20/2024 | 26.50 | 26.50 | 25.98 | 25.98 | 1,435 | |
| 11/19/2024 | 25.55 | 26.31 | 25.55 | 26.10 | 3,102 | |
| 11/18/2024 | 24.92 | 25.64 | 24.92 | 25.36 | 8,121 | |
| 11/15/2024 | 24.66 | 25.32 | 24.66 | 25.32 | 1,011 | |
| 11/14/2024 | 26.08 | 26.08 | 24.63 | 24.63 | 1,830 | |
| 11/13/2024 | 28.00 | 28.00 | 25.47 | 25.47 | 3,021 | |
| 11/12/2024 | 26.79 | 27.42 | 26.40 | 27.42 | 2,716 | |
| 11/11/2024 | 26.21 | 27.66 | 26.05 | 27.56 | 10,343 | |
| 11/08/2024 | 23.79 | 24.06 | 23.40 | 24.06 | 2,266 | |
| 11/07/2024 | 24.79 | 24.79 | 23.35 | 23.89 | 4,100 | |
| 11/06/2024 | 22.10 | 23.66 | 22.10 | 23.37 | 11,674 | |
| 11/05/2024 | 19.41 | 20.10 | 19.41 | 20.01 | 2,276 | |
| 11/04/2024 | 19.50 | 19.50 | 19.30 | 19.30 | 2,376 | |
| 11/01/2024 | 20.00 | 20.20 | 19.68 | 19.76 | 1,106 | |
| 10/31/2024 | 20.43 | 20.43 | 19.98 | 19.98 | 5,800 | |
| 10/30/2024 | 22.11 | 22.20 | 21.75 | 21.75 | 1,620 | |
| 10/29/2024 | 22.24 | 22.29 | 22.01 | 22.01 | 5,339 | |
| 10/28/2024 | 21.55 | 22.12 | 21.55 | 22.07 | 2,423 | |
| 10/25/2024 | 21.24 | 21.24 | 20.68 | 20.68 | 1,580 | |
| 10/24/2024 | 21.55 | 21.55 | 20.78 | 20.98 | 3,297 | |
| 10/23/2024 | 21.05 | 21.07 | 20.48 | 20.66 | 1,184 | |
| 10/22/2024 | 21.16 | 21.53 | 21.16 | 21.53 | 530.00 | |
| 10/21/2024 | 20.95 | 21.46 | 20.89 | 21.46 | 3,312 | |
| 10/18/2024 | 20.74 | 21.16 | 20.74 | 21.08 | 2,733 | |
| 10/17/2024 | 20.37 | 20.37 | 20.09 | 20.09 | 1,704 | |
| 10/16/2024 | 19.72 | 20.49 | 19.72 | 20.46 | 2,799 | |
| 10/15/2024 | 19.69 | 19.95 | 19.41 | 19.41 | 2,543 | |
| 10/14/2024 | 19.16 | 19.46 | 19.16 | 19.46 | 499.00 | |
| 10/11/2024 | 17.95 | 18.58 | 17.95 | 18.58 | 949.00 | |
| 10/10/2024 | 17.60 | 17.72 | 17.41 | 17.72 | 6,318 | |
| 10/09/2024 | 17.89 | 17.89 | 17.89 | 17.89 | 138.00 | |
| 10/08/2024 | 17.98 | 18.26 | 17.95 | 18.26 | 898.00 | |
| 10/07/2024 | 18.46 | 18.48 | 18.08 | 18.08 | 1,172 | |
| 10/04/2024 | 18.25 | 18.38 | 18.25 | 18.38 | 1,648 | |
| 10/03/2024 | 17.75 | 17.92 | 17.66 | 17.92 | 348.00 | |
| 10/02/2024 | 17.61 | 18.00 | 17.61 | 17.93 | 383.00 | |
| 10/01/2024 | 17.85 | 17.85 | 17.52 | 17.70 | 2,047 | |
| 09/30/2024 | 18.87 | 18.87 | 18.50 | 18.55 | 2,381 | |
| 09/27/2024 | 19.11 | 19.17 | 19.04 | 19.17 | 2,062 | |
| 09/26/2024 | 18.84 | 19.14 | 18.74 | 19.09 | 2,108 | |
| 09/25/2024 | 18.34 | 18.34 | 18.30 | 18.30 | 1,900 |
About Grayscale Advisors Etf history
Grayscale Advisors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Grayscale is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Grayscale Advisors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Grayscale Advisors stock prices may prove useful in developing a viable investing in Grayscale Advisors
The index is designed by Bloomberg Index Services Limited to consist of U.S. and non-U.S. equity securities of companies that have been classified by the index provider as providing exposure to the Future of Finance, as identified by the intersection of finance, technology and digital assets. Grayscale Future is traded on NYSEARCA Exchange in the United States.
Grayscale Advisors Etf Technical Analysis
Grayscale Advisors technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Grayscale Advisors Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Grayscale Advisors' price direction in advance. Along with the technical and fundamental analysis of Grayscale Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Grayscale to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1759 | |||
| Jensen Alpha | 0.7622 | |||
| Total Risk Alpha | 0.3568 | |||
| Sortino Ratio | 0.2288 | |||
| Treynor Ratio | 4.21 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Grayscale Advisors is measured differently than its book value, which is the value of Grayscale that is recorded on the company's balance sheet. Investors also form their own opinion of Grayscale Advisors' value that differs from its market value or its book value, called intrinsic value, which is Grayscale Advisors' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Grayscale Advisors' market value can be influenced by many factors that don't directly affect Grayscale Advisors' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Grayscale Advisors' value and its price as these two are different measures arrived at by different means. Investors typically determine if Grayscale Advisors is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Grayscale Advisors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.