The Gabelli Growth Fund Price History

GGCAX Fund  USD 118.24  0.84  0.72%   
Below is the normalized historical share price chart for The Gabelli Growth extending back to January 27, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of The Gabelli stands at 118.24, as last reported on the 30th of November, with the highest price reaching 118.24 and the lowest price hitting 118.24 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in The Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider The Mutual Fund to be very steady. Gabelli Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the fund had a 0.18% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for The Gabelli Growth, which you can use to evaluate the volatility of the fund. Please validate The Gabelli's Risk Adjusted Performance of 0.1057, coefficient of variation of 743.09, and Semi Deviation of 0.9759 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
  
The Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1829

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGGCAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average The Gabelli is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of The Gabelli by adding it to a well-diversified portfolio.

The Gabelli Mutual Fund Price History Chart

There are several ways to analyze The Gabelli Growth Fund price data. The simplest method is using a basic The candlestick price chart, which shows The Gabelli price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 2024118.93
Lowest PriceSeptember 6, 2024103.11

The Gabelli November 30, 2024 Mutual Fund Price Synopsis

Various analyses of The Gabelli's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell The Mutual Fund. It can be used to describe the percentage change in the price of The Gabelli from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of The Mutual Fund.
The Gabelli Price Action Indicator 0.42 
The Gabelli Price Rate Of Daily Change 1.01 

The Gabelli November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in The Gabelli Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use The Gabelli intraday prices and daily technical indicators to check the level of noise trading in The Gabelli Growth Fund and then apply it to test your longer-term investment strategies against The.

The Mutual Fund Price History Data

The price series of The Gabelli for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 15.82 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.68. The median price for the last 90 days is 113.08. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
11/29/2024 118.24  118.24  118.24  118.24  1.00 
11/27/2024 117.40  117.40  117.40  117.40  1.00 
11/26/2024 118.29  118.29  118.29  118.29  1.00 
11/25/2024 116.82  116.82  116.82  116.82  1.00 
11/22/2024 117.16  117.16  117.16  117.16  1.00 
11/21/2024 117.38  117.38  117.38  117.38  1.00 
11/20/2024 117.29  117.29  117.29  117.29  1.00 
11/19/2024 117.46  117.46  117.46  117.46  1.00 
11/18/2024 115.92  115.92  115.92  115.92  1.00 
11/15/2024 115.68  115.68  115.68  115.68  1.00 
11/14/2024 118.40  118.40  118.40  118.40  1.00 
11/13/2024 118.93  118.93  118.93  118.93  1.00 
11/12/2024 118.72  118.72  118.72  118.72  1.00 
11/11/2024 118.17  118.17  118.17  118.17  1.00 
11/08/2024 118.17  118.17  118.17  118.17  1.00 
11/07/2024 117.96  117.96  117.96  117.96  1.00 
11/06/2024 116.21  116.21  116.21  116.21  1.00 
11/05/2024 113.51  113.51  113.51  113.51  1.00 
11/04/2024 111.96  111.96  111.96  111.96  1.00 
11/01/2024 112.42  112.42  112.42  112.42  1.00 
10/31/2024 111.26  111.26  111.26  111.26  1.00 
10/30/2024 114.56  114.56  114.56  114.56  1.00 
10/29/2024 115.16  115.16  115.16  115.16  1.00 
10/28/2024 114.10  114.10  114.10  114.10  1.00 
10/25/2024 114.04  114.04  114.04  114.04  1.00 
10/24/2024 113.71  113.71  113.71  113.71  1.00 
10/23/2024 113.50  113.50  113.50  113.50  1.00 
10/22/2024 115.00  115.00  115.00  115.00  1.00 
10/21/2024 115.07  115.07  115.07  115.07  1.00 
10/18/2024 114.47  114.47  114.47  114.47  1.00 
10/17/2024 113.11  113.11  113.11  113.11  1.00 
10/16/2024 113.08  113.08  113.08  113.08  1.00 
10/15/2024 113.04  113.04  113.04  113.04  1.00 
10/14/2024 114.76  114.76  114.76  114.76  1.00 
10/11/2024 113.88  113.88  113.88  113.88  1.00 
10/10/2024 113.14  113.14  113.14  113.14  1.00 
10/09/2024 113.13  113.13  113.13  113.13  1.00 
10/08/2024 112.36  112.36  112.36  112.36  1.00 
10/07/2024 110.54  110.54  110.54  110.54  1.00 
10/04/2024 111.71  111.71  111.71  111.71  1.00 
10/03/2024 110.55  110.55  110.55  110.55  1.00 
10/02/2024 110.45  110.45  110.45  110.45  1.00 
10/01/2024 110.25  110.25  110.25  110.25  1.00 
09/30/2024 111.55  111.55  111.55  111.55  1.00 
09/27/2024 111.04  111.04  111.04  111.04  1.00 
09/26/2024 111.90  111.90  111.90  111.90  1.00 
09/25/2024 111.93  111.93  111.93  111.93  1.00 
09/24/2024 111.78  111.78  111.78  111.78  1.00 
09/23/2024 111.51  111.51  111.51  111.51  1.00 
09/20/2024 111.38  111.38  111.38  111.38  1.00 
09/19/2024 111.47  111.47  111.47  111.47  1.00 
09/18/2024 109.00  109.00  109.00  109.00  1.00 
09/17/2024 109.49  109.49  109.49  109.49  1.00 
09/16/2024 109.27  109.27  109.27  109.27  1.00 
09/13/2024 109.30  109.30  109.30  109.30  1.00 
09/12/2024 108.78  108.78  108.78  108.78  1.00 
09/11/2024 107.51  107.51  107.51  107.51  1.00 
09/10/2024 105.13  105.13  105.13  105.13  1.00 
09/09/2024 104.43  104.43  104.43  104.43  1.00 
09/06/2024 103.11  103.11  103.11  103.11  1.00 
09/05/2024 105.19  105.19  105.19  105.19  1.00 

About The Gabelli Mutual Fund history

The Gabelli investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for The is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gabelli Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing The Gabelli stock prices may prove useful in developing a viable investing in The Gabelli
The fund will primarily invest in common stocks. It focuses on securities of companies that appear to have favorable, yet undervalued, prospects for earnings growth and price appreciation. The investment adviser invests the funds assets in companies that the portfolio manager believes have above average or expanding market shares, profit margins and returns on equity. The fund may invest up to 25 percent of its total assets in securities of non-U.S. issuers.

The Gabelli Mutual Fund Technical Analysis

The Gabelli technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of The Gabelli technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of The Gabelli trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

The Gabelli Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for The Gabelli's price direction in advance. Along with the technical and fundamental analysis of The Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of The to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in The Mutual Fund

The Gabelli financial ratios help investors to determine whether The Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in The with respect to the benefits of owning The Gabelli security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.