Gamehost Stock Price History

GHIFF Stock  USD 7.78  0.03  0.38%   
If you're considering investing in Gamehost Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gamehost stands at 7.78, as last reported on the 1st of December, with the highest price reaching 7.78 and the lowest price hitting 7.78 during the day. At this point, Gamehost is slightly risky. Gamehost holds Efficiency (Sharpe) Ratio of 0.0193, which attests that the entity had a 0.0193% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gamehost, which you can use to evaluate the volatility of the firm. Please check out Gamehost's Market Risk Adjusted Performance of 0.4147, risk adjusted performance of 0.0237, and Downside Deviation of 8.43 to validate if the risk estimate we provide is consistent with the expected return of 0.0789%.
  
Gamehost Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0193

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskGHIFFHuge Risk
Negative Returns

Estimated Market Risk

 4.09
  actual daily
36
64% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Gamehost is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gamehost by adding it to a well-diversified portfolio.

Gamehost Pink Sheet Price History Chart

There are several ways to analyze Gamehost Stock price data. The simplest method is using a basic Gamehost candlestick price chart, which shows Gamehost price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20249.65
Lowest PriceNovember 14, 20247.63

Gamehost December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Gamehost's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gamehost Pink Sheet. It can be used to describe the percentage change in the price of Gamehost from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gamehost Pink Sheet.
Gamehost Price Action Indicator(0.01)
Gamehost Price Rate Of Daily Change 1.00 

Gamehost December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gamehost Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gamehost intraday prices and daily technical indicators to check the level of noise trading in Gamehost Stock and then apply it to test your longer-term investment strategies against Gamehost.

Gamehost Pink Sheet Price History Data

The price series of Gamehost for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.02 with a coefficient of variation of 10.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.37. The median price for the last 90 days is 7.79. The company completed 3:1 stock split on 21st of April 2008. Gamehost completed dividends distribution on 2023-02-27.
OpenHighLowCloseVolume
12/01/2024
 7.78  7.78  7.78  7.78 
11/29/2024 7.78  7.78  7.78  7.78  2.00 
11/27/2024 7.78  7.78  7.78  7.78  1.00 
11/26/2024 7.78  7.78  7.78  7.78  1.00 
11/25/2024 7.78  7.78  7.78  7.78  1.00 
11/22/2024 7.78  7.78  7.78  7.78  1.00 
11/21/2024 7.78  7.78  7.78  7.78  2.00 
11/20/2024 7.78  7.78  7.78  7.78  800.00 
11/19/2024 7.81  7.81  7.81  7.81  1.00 
11/18/2024 7.81  7.81  7.81  7.81  1.00 
11/15/2024 7.81  7.81  7.81  7.81  600.00 
11/14/2024 7.60  7.63  7.60  7.63  1,300 
11/13/2024 7.66  7.66  7.66  7.66  2,000 
11/12/2024 9.65  9.65  9.65  9.65  1.00 
11/11/2024 9.65  9.65  9.65  9.65  1.00 
11/08/2024 9.65  9.65  9.65  9.65  1.00 
11/07/2024 9.65  9.65  9.65  9.65  1.00 
11/06/2024 9.65  9.65  9.65  9.65  1.00 
11/05/2024 9.65  9.65  9.65  9.65  1.00 
11/04/2024 9.65  9.65  9.65  9.65  1.00 
11/01/2024 9.65  9.65  9.65  9.65  1.00 
10/31/2024 9.65  9.65  9.65  9.65  1.00 
10/30/2024 9.62  9.62  9.62  9.62  1.00 
10/29/2024 9.62  9.62  9.62  9.62  1.00 
10/28/2024 9.62  9.62  9.62  9.62  1.00 
10/25/2024 9.62  9.62  9.62  9.62  1.00 
10/24/2024 9.62  9.62  9.62  9.62  1.00 
10/23/2024 9.62  9.62  9.62  9.62  1.00 
10/22/2024 9.62  9.62  9.62  9.62  1.00 
10/21/2024 9.62  9.62  9.62  9.62  1.00 
10/18/2024 9.62  9.62  9.62  9.62  1.00 
10/17/2024 9.62  9.62  9.62  9.62  1.00 
10/16/2024 9.62  9.62  9.62  9.62  1.00 
10/15/2024 9.62  9.62  9.62  9.62  1.00 
10/14/2024 9.62  9.62  9.62  9.62  100.00 
10/11/2024 7.70  7.70  7.70  7.70  1.00 
10/10/2024 7.70  7.70  7.70  7.70  1.00 
10/09/2024 7.70  7.70  7.70  7.70  1.00 
10/08/2024 7.72  7.72  7.72  7.72  1.00 
10/07/2024 7.72  7.72  7.72  7.72  1.00 
10/04/2024 7.72  7.72  7.72  7.72  1.00 
10/03/2024 7.72  7.72  7.72  7.72  1.00 
10/02/2024 7.72  7.72  7.72  7.72  1.00 
10/01/2024 7.72  7.72  7.72  7.72  1.00 
09/30/2024 7.72  7.72  7.72  7.72  1.00 
09/27/2024 7.72  7.72  7.72  7.72  1.00 
09/26/2024 7.69  7.69  7.69  7.69  1.00 
09/25/2024 7.69  7.69  7.69  7.69  1.00 
09/24/2024 7.69  7.69  7.69  7.69  1.00 
09/23/2024 7.69  7.69  7.69  7.69  1.00 
09/20/2024 7.69  7.69  7.69  7.69  1.00 
09/19/2024 7.69  7.69  7.69  7.69  1.00 
09/18/2024 7.69  7.69  7.69  7.69  1.00 
09/17/2024 7.73  7.73  7.70  7.70  1,000.00 
09/16/2024 7.76  7.76  7.76  7.76  1.00 
09/13/2024 7.76  7.76  7.76  7.76  1.00 
09/12/2024 7.76  7.76  7.76  7.76  1.00 
09/11/2024 7.79  7.79  7.79  7.79  1.00 
09/10/2024 7.79  7.79  7.79  7.79  1.00 
09/09/2024 7.79  7.79  7.79  7.79  1.00 
09/06/2024 7.79  7.79  7.79  7.79  1.00 

About Gamehost Pink Sheet history

Gamehost investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gamehost is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gamehost will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gamehost stock prices may prove useful in developing a viable investing in Gamehost
Gamehost Inc., together with its subsidiaries, operates hospitality and gaming properties in Alberta. Gamehost Inc.was founded in 2003 and is headquartered in Red Deer County, Canada. Gamehost Income operates under Resorts Casinos classification in the United States and is traded on OTC Exchange. It employs 51 people.

Gamehost Pink Sheet Technical Analysis

Gamehost technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gamehost technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gamehost trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Gamehost Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gamehost's price direction in advance. Along with the technical and fundamental analysis of Gamehost Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gamehost to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Gamehost Pink Sheet analysis

When running Gamehost's price analysis, check to measure Gamehost's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gamehost is operating at the current time. Most of Gamehost's value examination focuses on studying past and present price action to predict the probability of Gamehost's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gamehost's price. Additionally, you may evaluate how the addition of Gamehost to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges