Gibui Holdings (Israel) Price History
GIBUI Stock | ILA 76.30 0.00 0.00% |
If you're considering investing in Gibui Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gibui Holdings stands at 76.30, as last reported on the 1st of December, with the highest price reaching 76.30 and the lowest price hitting 76.30 during the day. We have found three technical indicators for Gibui Holdings, which you can use to evaluate the volatility of the firm.
Gibui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gibui |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
GIBUI |
Based on monthly moving average Gibui Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gibui Holdings by adding Gibui Holdings to a well-diversified portfolio.
Gibui Holdings Stock Price History Chart
There are several ways to analyze Gibui Stock price data. The simplest method is using a basic Gibui candlestick price chart, which shows Gibui Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 6, 2024 | 76.3 |
Lowest Price | August 6, 2024 | 76.3 |
Gibui Holdings December 1, 2024 Stock Price Synopsis
Various analyses of Gibui Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gibui Stock. It can be used to describe the percentage change in the price of Gibui Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gibui Stock.Gibui Holdings Price Rate Of Daily Change | 1.00 |
Gibui Holdings December 1, 2024 Stock Price Analysis
Gibui Stock Price History Data
The price series of Gibui Holdings for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 76.3. The median price for the last 90 days is 76.3.Open | High | Low | Close | Volume | ||
12/01/2024 | 76.30 | 76.30 | 76.30 | 76.30 | ||
11/28/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/27/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/26/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/25/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/21/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/20/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/19/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/18/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/14/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/13/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/12/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/11/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/07/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/06/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/05/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
11/04/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/31/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/30/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/29/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/28/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/22/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/21/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/15/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/14/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/10/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/09/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/08/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/07/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
10/01/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/30/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/26/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/25/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/24/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/23/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/19/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/18/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/17/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/16/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/12/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/11/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/10/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/09/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/05/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/04/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/03/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
09/02/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/29/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/28/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/27/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/26/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/22/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/21/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/20/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/19/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/15/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/14/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/12/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/08/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/07/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 | |
08/06/2024 | 76.30 | 76.30 | 76.30 | 76.30 | 1.00 |
About Gibui Holdings Stock history
Gibui Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gibui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gibui Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gibui Holdings stock prices may prove useful in developing a viable investing in Gibui Holdings
Gibui Holdings Ltd provides foreign funding to small and medium businesses in Israel. The company was incorporated in 1991 and is based in Ramat Gan, Israel. GIBUI HOLDINGS is traded on Tel Aviv Stock Exchange in Israel.
Gibui Holdings Stock Technical Analysis
Gibui Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Additional Tools for Gibui Stock Analysis
When running Gibui Holdings' price analysis, check to measure Gibui Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gibui Holdings is operating at the current time. Most of Gibui Holdings' value examination focuses on studying past and present price action to predict the probability of Gibui Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gibui Holdings' price. Additionally, you may evaluate how the addition of Gibui Holdings to your portfolios can decrease your overall portfolio volatility.