Glunz Jensen (Denmark) Price History
| GJ Stock | DKK 71.50 6.50 10.00% |
If you're considering investing in Glunz Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glunz Jensen stands at 71.50, as last reported on the 30th of November, with the highest price reaching 71.50 and the lowest price hitting 69.00 during the day. As of now, Glunz Stock is very steady. Glunz Jensen holds Efficiency (Sharpe) Ratio of 0.0488, which attests that the entity had a 0.0488% return per unit of risk over the last 3 months. We have found thirty technical indicators for Glunz Jensen, which you can use to evaluate the volatility of the firm. Please check out Glunz Jensen's Market Risk Adjusted Performance of 0.2558, downside deviation of 2.75, and Risk Adjusted Performance of 0.0433 to validate if the risk estimate we provide is consistent with the expected return of 0.0939%.
Glunz Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glunz |
Sharpe Ratio = 0.0488
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | GJ | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Glunz Jensen is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glunz Jensen by adding it to a well-diversified portfolio.
Glunz Jensen Stock Price History Chart
There are several ways to analyze Glunz Stock price data. The simplest method is using a basic Glunz candlestick price chart, which shows Glunz Jensen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 29, 2024 | 71.5 |
| Lowest Price | October 9, 2024 | 65.0 |
Glunz Jensen November 30, 2024 Stock Price Synopsis
Various analyses of Glunz Jensen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glunz Stock. It can be used to describe the percentage change in the price of Glunz Jensen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glunz Stock.| Glunz Jensen Price Rate Of Daily Change | 1.10 | |
| Glunz Jensen Price Daily Balance Of Power | 2.60 | |
| Glunz Jensen Price Action Indicator | 4.50 |
Glunz Jensen November 30, 2024 Stock Price Analysis
Glunz Stock Price History Data
The price series of Glunz Jensen for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.5 with a coefficient of variation of 2.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 67.55. The median price for the last 90 days is 68.0. The company completed 5:1 stock split on 5th of November 1998. Glunz Jensen completed dividends distribution on 2019-06-26.| Open | High | Low | Close | Volume | ||
11/30/2024 | 69.00 | 71.50 | 69.00 | 71.50 | ||
| 11/29/2024 | 69.00 | 71.50 | 69.00 | 71.50 | 2,304 | |
| 11/28/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 100.00 | |
| 11/27/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 11/26/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 11/25/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 15.00 | |
| 11/22/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 159.00 | |
| 11/21/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 11/20/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 11/19/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 11/18/2024 | 65.50 | 65.50 | 65.00 | 65.00 | 550.00 | |
| 11/15/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
| 11/14/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
| 11/13/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
| 11/12/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 1.00 | |
| 11/11/2024 | 66.50 | 66.50 | 66.50 | 66.50 | 75.00 | |
| 11/08/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 11/07/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 339.00 | |
| 11/06/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 250.00 | |
| 11/05/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 11/04/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 11/01/2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1.00 | |
| 10/31/2024 | 67.50 | 69.50 | 67.50 | 69.50 | 1,066 | |
| 10/30/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 10/29/2024 | 67.00 | 67.00 | 67.00 | 67.00 | 1.00 | |
| 10/28/2024 | 66.50 | 67.00 | 66.50 | 67.00 | 1,014 | |
| 10/25/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 10/24/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 3.00 | |
| 10/23/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 10/22/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 5.00 | |
| 10/21/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 10/18/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 10/17/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 6.00 | |
| 10/16/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 10/15/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 10/14/2024 | 65.50 | 65.50 | 65.50 | 65.50 | 1.00 | |
| 10/11/2024 | 66.00 | 66.00 | 65.50 | 65.50 | 1,202 | |
| 10/10/2024 | 66.00 | 66.00 | 66.00 | 66.00 | 125.00 | |
| 10/09/2024 | 68.50 | 68.50 | 65.00 | 65.00 | 4,032 | |
| 10/08/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 178.00 | |
| 10/07/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 10/04/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 10/03/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 30.00 | |
| 10/02/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 10/01/2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1.00 | |
| 09/30/2024 | 71.00 | 71.00 | 67.50 | 71.00 | 509.00 | |
| 09/27/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 09/26/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 09/25/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 09/24/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 09/23/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 09/20/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 09/19/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 09/18/2024 | 68.00 | 68.00 | 68.00 | 68.00 | 1.00 | |
| 09/17/2024 | 68.50 | 68.50 | 68.00 | 68.00 | 549.00 | |
| 09/16/2024 | 67.50 | 67.50 | 67.50 | 67.50 | 2,002 | |
| 09/13/2024 | 68.50 | 68.50 | 68.00 | 68.00 | 1,000.00 | |
| 09/12/2024 | 68.50 | 68.50 | 68.00 | 68.00 | 1,375 | |
| 09/11/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 09/10/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 1.00 | |
| 09/09/2024 | 68.50 | 68.50 | 68.50 | 68.50 | 200.00 |
About Glunz Jensen Stock history
Glunz Jensen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glunz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glunz Jensen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glunz Jensen stock prices may prove useful in developing a viable investing in Glunz Jensen
Glunz Jensen Holding AS develops, produces, and supplies solutions for the prepress industry worldwide. Glunz Jensen Holding AS was founded in 1973 and is headquartered in Nyborg, Denmark. Glunz Jensen operates under Diversified Industrials classification in Denmark and is traded on Copenhagen Stock Exchange. It employs 170 people.
Glunz Jensen Stock Technical Analysis
Glunz Jensen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Glunz Jensen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glunz Jensen's price direction in advance. Along with the technical and fundamental analysis of Glunz Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glunz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0433 | |||
| Jensen Alpha | 0.0403 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | 0.2458 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Glunz Stock
Glunz Jensen financial ratios help investors to determine whether Glunz Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Glunz with respect to the benefits of owning Glunz Jensen security.