Glassbox (Israel) Price History
| GLBX Stock | 4,059 0.00 0.00% |
If you're considering investing in Glassbox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glassbox stands at 4,059, as last reported on the 27th of November, with the highest price reaching 4,059 and the lowest price hitting 4,059 during the day. Glassbox appears to be very steady, given 3 months investment horizon. Glassbox holds Efficiency (Sharpe) Ratio of 0.066, which attests that the entity had a 0.066% return per unit of standard deviation over the last 3 months. We have found twenty-five technical indicators for Glassbox, which you can use to evaluate the volatility of the firm. Please utilize Glassbox's market risk adjusted performance of (0.66), and Risk Adjusted Performance of 0.0334 to validate if our risk estimates are consistent with your expectations.
Glassbox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glassbox |
Sharpe Ratio = 0.066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GLBX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.23 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Glassbox is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glassbox by adding it to a well-diversified portfolio.
Glassbox Stock Price History Chart
There are several ways to analyze Glassbox Stock price data. The simplest method is using a basic Glassbox candlestick price chart, which shows Glassbox price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Glassbox Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/27/2024 | 4,059 | 4,059 | 4,059 | 4,059 | ||
| 11/04/2024 | 4,059 | 4,059 | 4,059 | 4,059 | 1.00 | |
| 10/31/2024 | 4,059 | 4,059 | 4,059 | 4,059 | 1.00 | |
| 10/30/2024 | 4,080 | 4,080 | 4,028 | 4,059 | 491.00 | |
| 10/29/2024 | 4,063 | 4,075 | 4,015 | 4,056 | 1,929 | |
| 10/28/2024 | 4,032 | 4,080 | 4,028 | 4,063 | 2,532 | |
| 10/22/2024 | 3,689 | 3,689 | 3,640 | 3,686 | 19.00 | |
| 10/21/2024 | 3,690 | 3,690 | 3,690 | 3,690 | 444.00 | |
| 10/15/2024 | 3,690 | 3,690 | 3,600 | 3,616 | 8,152 | |
| 10/14/2024 | 3,700 | 3,701 | 3,700 | 3,700 | 1,100 | |
| 10/10/2024 | 3,614 | 3,644 | 3,614 | 3,633 | 520.00 | |
| 10/09/2024 | 3,480 | 3,700 | 3,480 | 3,604 | 8,988 | |
| 10/08/2024 | 2,924 | 3,799 | 2,896 | 3,583 | 23,601 | |
| 10/07/2024 | 2,924 | 2,924 | 2,924 | 2,924 | 172.00 | |
| 10/01/2024 | 3,250 | 3,271 | 2,970 | 3,008 | 18,774 | |
| 09/30/2024 | 3,508 | 3,508 | 3,411 | 3,430 | 2,902 | |
| 09/26/2024 | 3,837 | 3,837 | 3,567 | 3,647 | 1,818 | |
| 09/25/2024 | 3,837 | 3,837 | 3,837 | 3,837 | 61.00 | |
| 09/24/2024 | 3,884 | 3,919 | 3,835 | 3,890 | 491.00 | |
| 09/23/2024 | 3,871 | 3,900 | 3,871 | 3,884 | 310.00 | |
| 09/19/2024 | 3,795 | 3,795 | 3,746 | 3,792 | 851.00 | |
| 09/18/2024 | 3,846 | 3,887 | 3,750 | 3,751 | 10,391 | |
| 09/17/2024 | 3,893 | 3,893 | 3,824 | 3,846 | 58.00 | |
| 09/16/2024 | 3,919 | 3,919 | 3,850 | 3,893 | 146.00 | |
| 09/12/2024 | 3,932 | 3,932 | 3,932 | 3,932 | 26.00 | |
| 09/11/2024 | 3,948 | 3,955 | 3,902 | 3,932 | 342.00 | |
| 09/10/2024 | 3,949 | 3,949 | 3,901 | 3,948 | 618.00 | |
| 09/09/2024 | 3,863 | 3,905 | 3,769 | 3,904 | 1,945 | |
| 09/05/2024 | 3,800 | 3,800 | 3,800 | 3,800 | 854.00 | |
| 09/04/2024 | 3,762 | 3,979 | 3,762 | 3,800 | 11,264 | |
| 09/03/2024 | 3,703 | 3,799 | 3,655 | 3,719 | 3,665 | |
| 09/02/2024 | 3,859 | 3,859 | 3,700 | 3,703 | 24,007 | |
| 08/29/2024 | 3,755 | 3,800 | 3,755 | 3,774 | 234.00 | |
| 08/28/2024 | 3,520 | 3,755 | 3,520 | 3,755 | 13,765 | |
| 08/27/2024 | 3,760 | 3,760 | 3,760 | 3,760 | 7.00 | |
| 08/26/2024 | 3,767 | 3,767 | 3,760 | 3,760 | 32,524 | |
| 08/22/2024 | 3,902 | 3,947 | 3,879 | 3,896 | 1,740 | |
| 08/21/2024 | 3,946 | 3,946 | 3,813 | 3,902 | 78.00 | |
| 08/20/2024 | 3,995 | 3,995 | 3,863 | 3,946 | 255.00 | |
| 08/19/2024 | 3,997 | 3,997 | 3,997 | 3,997 | 91.00 | |
| 08/15/2024 | 3,997 | 3,997 | 3,997 | 3,997 | 61.00 | |
| 08/14/2024 | 3,862 | 3,977 | 3,862 | 3,975 | 1,505 | |
| 08/12/2024 | 3,871 | 3,875 | 3,801 | 3,817 | 2,556 | |
| 08/08/2024 | 3,903 | 3,924 | 3,872 | 3,915 | 4,749 | |
| 08/07/2024 | 3,895 | 3,949 | 3,720 | 3,903 | 1,239 | |
| 08/06/2024 | 3,896 | 3,915 | 3,895 | 3,895 | 2,697 | |
| 08/05/2024 | 3,958 | 3,958 | 3,827 | 3,896 | 2,371 | |
| 08/01/2024 | 3,860 | 3,999 | 3,860 | 3,999 | 6,461 | |
| 07/31/2024 | 3,884 | 3,909 | 3,794 | 3,858 | 343.00 | |
| 07/30/2024 | 3,908 | 3,908 | 3,849 | 3,884 | 63.00 | |
| 07/29/2024 | 3,920 | 3,920 | 3,915 | 3,915 | 1,153 | |
| 07/25/2024 | 3,890 | 3,890 | 3,890 | 3,890 | 396.00 | |
| 07/24/2024 | 3,925 | 3,925 | 3,924 | 3,925 | 606.00 | |
| 07/23/2024 | 3,915 | 3,931 | 3,780 | 3,894 | 531.00 | |
| 07/22/2024 | 3,841 | 3,919 | 3,841 | 3,915 | 1,095 | |
| 07/18/2024 | 3,738 | 3,794 | 3,678 | 3,777 | 1,987 | |
| 07/17/2024 | 3,713 | 3,794 | 3,713 | 3,736 | 12,823 | |
| 07/16/2024 | 3,651 | 3,740 | 3,651 | 3,713 | 2,118 | |
| 07/15/2024 | 3,699 | 3,699 | 3,648 | 3,657 | 1,509 | |
| 07/11/2024 | 3,785 | 3,785 | 3,710 | 3,714 | 3,176 | |
| 07/10/2024 | 3,710 | 3,801 | 3,710 | 3,795 | 27,679 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Glassbox Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glassbox's price direction in advance. Along with the technical and fundamental analysis of Glassbox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glassbox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0334 | |||
| Jensen Alpha | 0.1401 | |||
| Total Risk Alpha | (0.49) | |||
| Sortino Ratio | (0.0005) | |||
| Treynor Ratio | (0.67) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Glassbox Stock analysis
When running Glassbox's price analysis, check to measure Glassbox's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glassbox is operating at the current time. Most of Glassbox's value examination focuses on studying past and present price action to predict the probability of Glassbox's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glassbox's price. Additionally, you may evaluate how the addition of Glassbox to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |