G Medical Innovations Price History

Summary

GMVDDelisted Stock

USD 0.33 0.01 2.94%

If you're considering investing in GMVD Stock, it is important to understand the factors that can impact its price. As of today, the current price of G Medical stands at 0.33, as last reported on the 29th of November, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. We have found twenty-three technical indicators for G Medical Innovations, which you can use to evaluate the volatility of the entity. Please check out G Medical's standard deviation of 5.09, and Coefficient Of Variation of (784.45) to validate if the risk estimate we provide is consistent with the expected return of 0.0%.

GMVD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
GMVD

Based on monthly moving average G Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of G Medical by adding G Medical to a well-diversified portfolio.

G Medical Stock Price History Chart

There are several ways to analyze GMVD Stock price data. The simplest method is using a basic GMVD candlestick price chart, which shows G Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

GMVD Stock Price History Data

The price series of G Medical for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.23 with a coefficient of variation of 14.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.4. The median price for the last 90 days is 0.39. The company completed 1:35 stock split on 21st of November 2022.

	Open	High	Low	Close	Volume
11/29/2024	0.34	0.35	0.33	0.33
07/24/2023	0.34	0.35	0.33	0.33	58,066
07/21/2023	0.33	0.35	0.33	0.34	85,189
07/20/2023	0.35	0.35	0.33	0.33	155,221
07/19/2023	0.35	0.35	0.33	0.35	450,730
07/18/2023	0.36	0.36	0.34	0.34	72,794
07/17/2023	0.35	0.36	0.34	0.35	50,886
07/14/2023	0.34	0.35	0.34	0.35	92,850
07/13/2023	0.33	0.34	0.33	0.34	66,752
07/12/2023	0.33	0.34	0.33	0.34	34,342
07/11/2023	0.33	0.34	0.33	0.33	78,848
07/10/2023	0.35	0.35	0.32	0.33	83,996
07/07/2023	0.34	0.34	0.32	0.32	208,776
07/06/2023	0.38	0.39	0.33	0.34	293,495
07/05/2023	0.39	0.39	0.38	0.38	64,256
07/03/2023	0.37	0.39	0.37	0.38	27,717
06/30/2023	0.38	0.39	0.37	0.38	101,751
06/29/2023	0.39	0.39	0.37	0.38	99,808
06/28/2023	0.39	0.39	0.38	0.39	47,500
06/27/2023	0.40	0.40	0.38	0.38	64,474
06/26/2023	0.39	0.40	0.38	0.38	65,573
06/23/2023	0.39	0.39	0.38	0.39	111,686
06/22/2023	0.39	0.40	0.38	0.40	149,805
06/21/2023	0.38	0.39	0.37	0.38	256,207
06/20/2023	0.40	0.40	0.36	0.37	436,606
06/16/2023	0.39	0.39	0.37	0.38	264,787
06/15/2023	0.38	0.40	0.38	0.38	90,610
06/14/2023	0.39	0.40	0.38	0.39	160,104
06/13/2023	0.38	0.40	0.38	0.40	146,660
06/12/2023	0.38	0.40	0.38	0.39	157,193
06/09/2023	0.37	0.40	0.37	0.40	857,287
06/08/2023	0.36	0.38	0.36	0.38	76,757
06/07/2023	0.37	0.38	0.36	0.37	77,244
06/06/2023	0.37	0.38	0.36	0.37	81,374
06/05/2023	0.38	0.40	0.36	0.37	253,628
06/02/2023	0.38	0.38	0.37	0.38	137,775
06/01/2023	0.40	0.41	0.38	0.38	182,066
05/31/2023	0.38	0.43	0.36	0.41	803,663
05/30/2023	0.38	0.39	0.36	0.38	235,867
05/26/2023	0.42	0.42	0.37	0.39	310,900
05/25/2023	0.43	0.44	0.39	0.40	285,513
05/24/2023	0.43	0.45	0.43	0.44	347,200
05/23/2023	0.46	0.49	0.41	0.45	651,883
05/22/2023	0.46	0.50	0.41	0.47	1,353,541
05/19/2023	0.38	0.52	0.38	0.49	4,234,900
05/18/2023	0.40	0.40	0.38	0.39	33,571
05/17/2023	0.40	0.40	0.37	0.39	123,103
05/16/2023	0.41	0.43	0.39	0.39	68,162
05/15/2023	0.43	0.45	0.38	0.41	113,028
05/12/2023	0.40	0.45	0.40	0.42	191,849
05/11/2023	0.41	0.43	0.39	0.42	108,003
05/10/2023	0.42	0.43	0.39	0.42	271,397
05/09/2023	0.40	0.42	0.38	0.42	63,581
05/08/2023	0.39	0.42	0.38	0.40	217,745
05/05/2023	0.39	0.39	0.34	0.37	340,865
05/04/2023	0.42	0.42	0.37	0.38	382,379
05/03/2023	0.43	0.45	0.40	0.40	282,462
05/02/2023	0.50	0.50	0.41	0.44	234,386
05/01/2023	0.51	0.51	0.47	0.47	177,158
04/28/2023	0.53	0.54	0.44	0.50	502,526
04/27/2023	0.54	0.56	0.52	0.55	458,904

About G Medical Stock history

G Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMVD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in G Medical Innovations will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing G Medical stock prices may prove useful in developing a viable investing in G Medical

G Medical Innovations Holdings Ltd, together with its subsidiaries, an early commercial stage healthcare company, engages in the development of next generation mobile health and telemedicine solutions in the United States, China, and Israel. The company was incorporated in 2014 and is based in Rehovot, Israel. G Medical is traded on NASDAQ Exchange in the United States.

G Medical Stock Technical Analysis

G Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of G Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of G Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets

All Next

Launch Module

G Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for G Medical's price direction in advance. Along with the technical and fundamental analysis of GMVD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMVD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.

You can also try the Portfolio Manager module to state of the art Portfolio Manager to monitor and improve performance of your invested capital.

Other Consideration for investing in GMVD Stock

If you are still planning to invest in G Medical Innovations check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the G Medical's history and understand the potential risks before investing.

	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
	Commodity Directory Find actively traded commodities issued by global exchanges

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.09)
	Jensen Alpha	(0.65)
	Total Risk Alpha	(1.43)
	Treynor Ratio	12.98

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

G Medical Innovations Price History

Sharpe Ratio = 0.0

G Medical Stock Price History Chart

GMVD Stock Price History Data

About G Medical Stock history

G Medical Stock Technical Analysis

Did you try this?

Run Equity Search Now

Equity Search

G Medical Technical and Predictive Indicators

Other Consideration for investing in GMVD Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY